| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 73.35 | -2.71% | 1.63亿 | 0.55% | -925.45万 | 5.67% | -406.78万 | 2.49% | -518.67万 | 3.18% | 403.87万 | 2.47% | 521.58万 | 3.2% |
| 2 | 2025-10-29 | 71.89 | 1.24% | 1.57亿 | 0.54% | -128.52万 | 0.82% | 87.4万 | 0.56% | -215.92万 | 1.38% | -554.23万 | 3.53% | 682.75万 | 4.35% |
| 3 | 2025-10-09 | 81.4 | -3.15% | 2.89亿 | 0.86% | 0.15亿 | 5.23% | 0.1亿 | 3.58% | 475.44万 | 1.65% | -0.18亿 | 6.17% | 272.01万 | 0.94% |
| 4 | 2025-09-30 | 84.05 | 0.32% | 1.95亿 | 0.57% | 0.19亿 | 9.76% | -697.53万 | 3.59% | 0.26亿 | 13.35% | -0.11亿 | 5.63% | -804.06万 | 4.13% |
| 5 | 2025-09-29 | 83.78 | 2.13% | 2.24亿 | 0.66% | 692.85万 | 3.1% | 467.86万 | 2.09% | 225万 | 1.01% | 900.92万 | 4.03% | -0.16亿 | 7.13% |
| 6 | 2025-09-26 | 82.03 | -1.95% | 1.28亿 | 0.38% | -64.26万 | 0.5% | -332.81万 | 2.61% | 268.56万 | 2.1% | -8.58万 | 0.07% | 72.83万 | 0.57% |
| 7 | 2025-09-25 | 83.66 | 2.79% | 2.77亿 | 0.82% | -537.05万 | 1.94% | 493.18万 | 1.78% | -0.1亿 | 3.72% | 0.17亿 | 6.29% | -0.12亿 | 4.34% |
| 8 | 2025-09-24 | 81.39 | 3.31% | 2.23亿 | 0.68% | 166.44万 | 0.75% | 352.15万 | 1.58% | -185.7万 | 0.83% | -0.13亿 | 5.8% | 0.11亿 | 5.05% |
| 9 | 2025-09-23 | 78.78 | -0.56% | 1.69亿 | 0.53% | -38.8万 | 0.23% | 89.21万 | 0.53% | -128.01万 | 0.76% | -460.51万 | 2.73% | 499.31万 | 2.95% |
| 10 | 2025-09-22 | 79.22 | 0.13% | 1.55亿 | 0.48% | 372.54万 | 2.4% | 454.6万 | 2.93% | -82.05万 | 0.53% | -758.26万 | 4.89% | 385.71万 | 2.49% |
| 11 | 2025-09-19 | 79.12 | -0.52% | 1.49亿 | 0.46% | 159.06万 | 1.07% | -466.03万 | 3.13% | 625.09万 | 4.2% | -0.25亿 | 16.59% | 0.23亿 | 15.52% |
| 12 | 2025-09-18 | 79.53 | -1.69% | 2.47亿 | 0.76% | 6.8万 | 0.03% | -912.62万 | 3.69% | 919.42万 | 3.72% | -0.14亿 | 5.48% | 0.14亿 | 5.46% |
| 13 | 2025-09-17 | 80.9 | -0.6% | 1.71亿 | 0.52% | 0.13亿 | 7.42% | 616.21万 | 3.6% | 653.38万 | 3.82% | -567.14万 | 3.31% | -702.46万 | 4.1% |
| 14 | 2025-09-16 | 81.39 | -0.02% | 1.27亿 | 0.38% | 742.38万 | 5.84% | 149.39万 | 1.17% | 592.99万 | 4.66% | -14.69万 | 0.12% | -727.69万 | 5.72% |
| 15 | 2025-09-15 | 81.41 | -0.35% | 1.62亿 | 0.48% | -184.43万 | 1.14% | 52.34万 | 0.32% | -236.77万 | 1.46% | -473.03万 | 2.92% | 657.46万 | 4.06% |
| 16 | 2025-09-12 | 81.7 | -1.55% | 1.9亿 | 0.57% | -0.12亿 | 6.51% | -42.66万 | 0.22% | -0.12亿 | 6.28% | 0.25亿 | 13.04% | -0.12亿 | 6.53% |
| 17 | 2025-09-11 | 82.99 | 1.37% | 2.11亿 | 0.63% | -0.21亿 | 10.17% | -760.97万 | 3.6% | -0.14亿 | 6.57% | -384.4万 | 1.82% | 0.25亿 | 11.99% |
| 18 | 2025-09-10 | 81.87 | -0.28% | 2.23亿 | 0.67% | -275.31万 | 1.24% | -0.17亿 | 7.85% | 0.15亿 | 6.62% | 0.16亿 | 7.35% | -0.14亿 | 6.12% |
| 19 | 2025-09-09 | 82.1 | -2.34% | 1.7亿 | 0.5% | 53.6万 | 0.32% | 354.39万 | 2.09% | -300.79万 | 1.77% | 220.12万 | 1.3% | -273.72万 | 1.61% |
| 20 | 2025-09-08 | 84.07 | -0.79% | 1.46亿 | 0.43% | 301.22万 | 2.06% | 140.2万 | 0.96% | 161.03万 | 1.1% | -0.15亿 | 9.98% | 0.12亿 | 7.92% |
| 21 | 2025-09-05 | 84.74 | 3.72% | 2.35亿 | 0.69% | 113.43万 | 0.48% | 0.23亿 | 9.71% | -0.22亿 | 9.23% | -743.9万 | 3.16% | 630.47万 | 2.68% |
| 22 | 2025-09-04 | 81.7 | -3.97% | 2.84亿 | 0.84% | 0.17亿 | 5.83% | 743.08万 | 2.61% | 915.68万 | 3.22% | -269.87万 | 0.95% | -0.14亿 | 4.88% |
| 23 | 2025-09-03 | 85.08 | 0.57% | 1.71亿 | 0.49% | -0.1亿 | 5.97% | -0.12亿 | 6.72% | 127.83万 | 0.75% | -165.47万 | 0.97% | 0.12亿 | 6.94% |
| 24 | 2025-09-02 | 84.6 | -1.51% | 3.35亿 | 0.95% | 267.05万 | 0.8% | 23.36万 | 0.07% | 243.7万 | 0.73% | 695.33万 | 2.08% | -962.38万 | 2.88% |