| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 78.94 | -0.23% | 0.34亿 | 0.11% | 52.46万 | 1.53% | 250.45万 | 7.29% | -197.98万 | 5.76% | 48.36万 | 1.41% | -100.82万 | 2.93% |
| 2 | 2025-09-19 | 79.12 | -0.52% | 1.49亿 | 0.46% | 159.06万 | 1.07% | -466.03万 | 3.13% | 625.09万 | 4.2% | -0.25亿 | 16.59% | 0.23亿 | 15.52% |
| 3 | 2025-09-18 | 79.53 | -1.69% | 2.47亿 | 0.76% | 6.8万 | 0.03% | -912.62万 | 3.69% | 919.42万 | 3.72% | -0.14亿 | 5.48% | 0.14亿 | 5.46% |
| 4 | 2025-09-17 | 80.9 | -0.6% | 1.71亿 | 0.52% | 0.13亿 | 7.42% | 616.21万 | 3.6% | 653.38万 | 3.82% | -567.14万 | 3.31% | -702.46万 | 4.1% |
| 5 | 2025-09-16 | 81.39 | -0.02% | 1.27亿 | 0.38% | 742.38万 | 5.84% | 149.39万 | 1.17% | 592.99万 | 4.66% | -14.69万 | 0.12% | -727.69万 | 5.72% |
| 6 | 2025-09-15 | 81.41 | -0.35% | 1.62亿 | 0.48% | -184.43万 | 1.14% | 52.34万 | 0.32% | -236.77万 | 1.46% | -473.03万 | 2.92% | 657.46万 | 4.06% |
| 7 | 2025-09-12 | 81.7 | -1.55% | 1.9亿 | 0.57% | -0.12亿 | 6.51% | -42.66万 | 0.22% | -0.12亿 | 6.28% | 0.25亿 | 13.04% | -0.12亿 | 6.53% |
| 8 | 2025-09-11 | 82.99 | 1.37% | 2.11亿 | 0.63% | -0.21亿 | 10.17% | -760.97万 | 3.6% | -0.14亿 | 6.57% | -384.4万 | 1.82% | 0.25亿 | 11.99% |
| 9 | 2025-09-10 | 81.87 | -0.28% | 2.23亿 | 0.67% | -275.31万 | 1.24% | -0.17亿 | 7.85% | 0.15亿 | 6.62% | 0.16亿 | 7.35% | -0.14亿 | 6.12% |
| 10 | 2025-09-09 | 82.1 | -2.34% | 1.7亿 | 0.5% | 53.6万 | 0.32% | 354.39万 | 2.09% | -300.79万 | 1.77% | 220.12万 | 1.3% | -273.72万 | 1.61% |
| 11 | 2025-09-08 | 84.07 | -0.79% | 1.46亿 | 0.43% | 301.22万 | 2.06% | 140.2万 | 0.96% | 161.03万 | 1.1% | -0.15亿 | 9.98% | 0.12亿 | 7.92% |
| 12 | 2025-09-05 | 84.74 | 3.72% | 2.35亿 | 0.69% | 113.43万 | 0.48% | 0.23亿 | 9.71% | -0.22亿 | 9.23% | -743.9万 | 3.16% | 630.47万 | 2.68% |
| 13 | 2025-09-04 | 81.7 | -3.97% | 2.84亿 | 0.84% | 0.17亿 | 5.83% | 743.08万 | 2.61% | 915.68万 | 3.22% | -269.87万 | 0.95% | -0.14亿 | 4.88% |
| 14 | 2025-09-03 | 85.08 | 0.57% | 1.71亿 | 0.49% | -0.1亿 | 5.97% | -0.12亿 | 6.72% | 127.83万 | 0.75% | -165.47万 | 0.97% | 0.12亿 | 6.94% |
| 15 | 2025-09-02 | 84.6 | -1.51% | 3.35亿 | 0.95% | 267.05万 | 0.8% | 23.36万 | 0.07% | 243.7万 | 0.73% | 695.33万 | 2.08% | -962.38万 | 2.88% |
| 16 | 2025-09-01 | 85.9 | 3.39% | 3.73亿 | 1.08% | 800.36万 | 2.15% | -0.11亿 | 2.98% | 0.19亿 | 5.13% | 43.22万 | 0.12% | -843.58万 | 2.26% |
| 17 | 2025-08-29 | 83.08 | 0.42% | 1.8亿 | 0.53% | 746.78万 | 4.14% | 289.52万 | 1.61% | 457.27万 | 2.54% | -625.55万 | 3.47% | -121.24万 | 0.67% |
| 18 | 2025-08-28 | 82.73 | 0.4% | 3.13亿 | 0.94% | -0.17亿 | 5.48% | -0.22亿 | 6.93% | 453.58万 | 1.45% | -0.13亿 | 4.12% | 0.3亿 | 9.6% |
| 19 | 2025-08-27 | 82.4 | -1.93% | 3.24亿 | 0.95% | -0.12亿 | 3.7% | -323.59万 | 1% | -875.21万 | 2.7% | -735.98万 | 2.27% | 0.19亿 | 5.97% |
| 20 | 2025-08-26 | 84.02 | -1.28% | 2.06亿 | 0.6% | -949.84万 | 4.61% | -101.39万 | 0.49% | -848.45万 | 4.12% | -0.16亿 | 7.73% | 0.25亿 | 12.34% |
| 21 | 2025-08-25 | 85.11 | -0.22% | 4.38亿 | 1.27% | -0.37亿 | 8.38% | -0.13亿 | 2.89% | -0.24亿 | 5.49% | -0.2亿 | 4.61% | 0.57亿 | 12.99% |
| 22 | 2025-08-22 | 85.3 | -1.04% | 3.17亿 | 0.92% | -0.19亿 | 5.98% | -0.11亿 | 3.62% | -748.31万 | 2.36% | -161.73万 | 0.51% | 0.21亿 | 6.49% |
| 23 | 2025-08-21 | 86.2 | 0.4% | 3.1亿 | 0.88% | -0.42亿 | 13.7% | -0.14亿 | 4.58% | -0.28亿 | 9.12% | 0.11亿 | 3.68% | 0.31亿 | 10.02% |
| 24 | 2025-08-20 | 85.86 | -1.76% | 2.92亿 | 0.83% | -49.08万 | 0.17% | 867.59万 | 2.97% | -916.68万 | 3.14% | -274.02万 | 0.94% | 323.11万 | 1.11% |
| 25 | 2025-08-19 | 87.4 | -0.39% | 2.56亿 | 0.72% | 0.27亿 | 10.7% | 0.22亿 | 8.76% | 496.34万 | 1.94% | 0.16亿 | 6.18% | -0.43亿 | 16.88% |
| 26 | 2025-08-18 | 87.74 | 2.5% | 3.01亿 | 0.85% | 0.31亿 | 10.37% | 0.13亿 | 4.34% | 0.18亿 | 6.03% | 0.16亿 | 5.48% | -0.48亿 | 15.85% |
| 27 | 2025-08-15 | 85.6 | 0.12% | 1.64亿 | 0.47% | -303.94万 | 1.86% | -222.12万 | 1.36% | -81.81万 | 0.5% | -668.16万 | 4.08% | 972.1万 | 5.93% |
| 28 | 2025-08-14 | 85.5 | -1.84% | 1.71亿 | 0.49% | 0.14亿 | 8.2% | 602.89万 | 3.52% | 799.74万 | 4.68% | -0.15亿 | 8.87% | 113.73万 | 0.66% |
| 29 | 2025-08-13 | 87.1 | 1.52% | 1.92亿 | 0.54% | 0.23亿 | 12.06% | 595.95万 | 3.11% | 0.17亿 | 8.95% | -0.2亿 | 10.36% | -324.76万 | 1.69% |
| 30 | 2025-08-12 | 85.8 | -0.69% | 1.77亿 | 0.5% | 971.38万 | 5.5% | 411.27万 | 2.33% | 560.11万 | 3.17% | 213.51万 | 1.21% | -0.12亿 | 6.71% |
| 31 | 2025-08-11 | 86.4 | 1.65% | 2.22亿 | 0.63% | 0.26亿 | 11.82% | 97.38万 | 0.44% | 0.25亿 | 11.38% | -151.92万 | 0.68% | -0.25亿 | 11.14% |
| 32 | 2025-08-07 | 85.55 | -1.37% | 1.67亿 | 0.48% | -317.01万 | 1.9% | -460.8万 | 2.77% | 143.78万 | 0.86% | 238.03万 | 1.43% | 78.98万 | 0.47% |
| 33 | 2025-08-06 | 86.74 | -1.88% | 2.52亿 | 0.71% | -0.15亿 | 5.97% | -0.16亿 | 6.54% | 142.07万 | 0.56% | -152.97万 | 0.61% | 0.17亿 | 6.58% |
| 34 | 2025-08-05 | 88.4 | -1.23% | 1.99亿 | 0.55% | -0.32亿 | 15.94% | -0.13亿 | 6.27% | -0.19亿 | 9.67% | 0.21亿 | 10.78% | 0.1亿 | 5.16% |
| 35 | 2025-08-04 | 89.5 | -1.36% | 4.91亿 | 1.36% | 0.26亿 | 5.35% | 0.28亿 | 5.79% | -215.43万 | 0.44% | -0.18亿 | 3.62% | -849.01万 | 1.73% |
| 36 | 2025-08-01 | 90.73 | -0.66% | 4.98亿 | 1.34% | -0.44亿 | 8.88% | -0.27亿 | 5.47% | -0.17亿 | 3.41% | -749.04万 | 1.5% | 0.52亿 | 10.39% |
| 37 | 2025-07-31 | 91.33 | 7.46% | 11.04亿 | 2.97% | -1.97亿 | 17.87% | -1.13亿 | 10.2% | -0.85亿 | 7.67% | 1.57亿 | 14.19% | 0.41亿 | 3.68% |
| 38 | 2025-07-30 | 84.99 | 9.85% | 8.26亿 | 2.43% | 0.34亿 | 4.07% | 0.72亿 | 8.75% | -0.39亿 | 4.68% | 320.61万 | 0.39% | -0.37亿 | 4.46% |
| 39 | 2025-07-29 | 77.37 | 2.41% | 2.13亿 | 0.68% | 0.29亿 | 13.41% | 379.11万 | 1.78% | 0.25亿 | 11.64% | -0.18亿 | 8.53% | -0.1亿 | 4.88% |
| 40 | 2025-07-28 | 75.55 | -0.58% | 1.24亿 | 0.4% | -443.45万 | 3.59% | -818.17万 | 6.62% | 374.72万 | 3.03% | 0.14亿 | 11.18% | -939.19万 | 7.59% |
| 41 | 2025-07-25 | 75.99 | -0.3% | 1.38亿 | 0.45% | 997.4万 | 7.21% | -185.44万 | 1.34% | 0.12亿 | 8.55% | 114.9万 | 0.83% | -0.11亿 | 8.04% |
| 42 | 2025-07-24 | 76.22 | 0.33% | 1.44亿 | 0.47% | 793.79万 | 5.51% | -383.37万 | 2.66% | 0.12亿 | 8.18% | -0.1亿 | 7.18% | 239.93万 | 1.67% |
| 43 | 2025-07-23 | 75.97 | -0.72% | 1.95亿 | 0.63% | -806.99万 | 4.14% | -0.14亿 | 7.2% | 597.76万 | 3.06% | -867.07万 | 4.45% | 0.17亿 | 8.58% |
| 44 | 2025-07-22 | 76.52 | -2.15% | 2.24亿 | 0.71% | -0.11亿 | 4.87% | -0.18亿 | 7.86% | 667.89万 | 2.99% | 414.79万 | 1.86% | 674.7万 | 3.02% |
| 45 | 2025-07-21 | 78.2 | 3.64% | 4.52亿 | 1.42% | 0.33亿 | 7.32% | 0.52亿 | 11.47% | -0.19亿 | 4.14% | -0.17亿 | 3.84% | -0.16亿 | 3.48% |
| 46 | 2025-07-18 | 75.45 | -1.58% | 1.66亿 | 0.54% | -431.52万 | 2.61% | -639.57万 | 3.86% | 208.05万 | 1.26% | -842.57万 | 5.09% | 0.13亿 | 7.7% |
| 47 | 2025-07-17 | 76.66 | 1.11% | 2.55亿 | 0.82% | 0.12亿 | 4.87% | 219.45万 | 0.86% | 0.1亿 | 4.01% | 0.16亿 | 6.38% | -0.29亿 | 11.25% |
| 48 | 2025-07-16 | 75.82 | 0.52% | 1.21亿 | 0.39% | -620.92万 | 5.13% | -944.58万 | 7.81% | 323.66万 | 2.68% | 208.69万 | 1.73% | 412.23万 | 3.41% |
| 49 | 2025-07-15 | 75.43 | 0.9% | 1.65亿 | 0.54% | -433.34万 | 2.62% | -0.1亿 | 6.31% | 610.07万 | 3.69% | -385.2万 | 2.33% | 818.55万 | 4.95% |
| 50 | 2025-07-14 | 74.76 | -1.36% | 2.02亿 | 0.67% | 442.77万 | 2.19% | 731.18万 | 3.61% | -288.41万 | 1.42% | -0.14亿 | 6.87% | 947.24万 | 4.68% |