| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 230.7 | -5.03% | 5.05亿 | 3.84% | -0.61亿 | 12.07% | -0.51亿 | 10.1% | -996.6万 | 1.97% | 0.63亿 | 12.39% | -161.05万 | 0.32% |
| 2 | 2025-09-25 | 242.92 | -2.51% | 4.66亿 | 3.38% | -0.3亿 | 6.41% | -0.17亿 | 3.64% | -0.13亿 | 2.77% | 0.31亿 | 6.71% | -139.75万 | 0.3% |
| 3 | 2025-09-24 | 249.17 | 0.88% | 4.49亿 | 3.24% | 0.24亿 | 5.32% | 845.66万 | 1.88% | 0.15亿 | 3.44% | -0.22亿 | 4.97% | -159.34万 | 0.35% |
| 4 | 2025-09-23 | 247 | -2.34% | 4.98亿 | 3.62% | -0.27亿 | 5.34% | -0.15亿 | 2.98% | -0.12亿 | 2.36% | 0.29亿 | 5.74% | -201.84万 | 0.41% |
| 5 | 2025-09-22 | 252.93 | 3.24% | 6.47亿 | 4.66% | 93.88万 | 0.15% | -870万 | 1.35% | 963.88万 | 1.49% | 268.27万 | 0.41% | -362.15万 | 0.56% |
| 6 | 2025-09-19 | 245 | -10.58% | 11.69亿 | 8.42% | -0.49亿 | 4.17% | 365.32万 | 0.31% | -0.52亿 | 4.48% | 0.52亿 | 4.42% | -287.25万 | 0.25% |
| 7 | 2025-09-18 | 274 | 3.98% | 15.67亿 | 10.13% | 0.54亿 | 3.44% | 0.65亿 | 4.17% | -0.11亿 | 0.73% | -0.48亿 | 3.09% | -547.74万 | 0.35% |
| 8 | 2025-09-17 | 263.52 | 20% | 12.91亿 | 9.42% | 0.97亿 | 7.54% | 1.61亿 | 12.49% | -0.64亿 | 4.95% | -0.92亿 | 7.1% | -567.62万 | 0.44% |
| 9 | 2025-09-16 | 219.6 | 2.71% | 5.26亿 | 4.32% | -968.19万 | 1.84% | -0.13亿 | 2.54% | 369.69万 | 0.7% | 0.12亿 | 2.3% | -239.69万 | 0.46% |
| 10 | 2025-09-15 | 213.8 | 1.14% | 5.43亿 | 4.59% | 0.36亿 | 6.58% | 0.27亿 | 4.99% | 866.5万 | 1.6% | -0.33亿 | 6.03% | -297.25万 | 0.55% |
| 11 | 2025-09-12 | 211.39 | 4.44% | 5.77亿 | 4.88% | 0.21亿 | 3.59% | 0.15亿 | 2.68% | 523.87万 | 0.91% | -0.18亿 | 3.08% | -295.95万 | 0.51% |
| 12 | 2025-09-11 | 202.4 | 1.76% | 2.39亿 | 2.14% | -0.14亿 | 5.69% | -819.33万 | 3.43% | -540.16万 | 2.26% | 970.62万 | 4.06% | 388.88万 | 1.63% |
| 13 | 2025-09-10 | 198.89 | 0.34% | 1.89亿 | 1.69% | 318.18万 | 1.68% | -0.11亿 | 5.69% | 0.14亿 | 7.37% | -154.28万 | 0.82% | -163.9万 | 0.87% |
| 14 | 2025-09-09 | 198.22 | -4.75% | 2.55亿 | 2.27% | -344.13万 | 1.35% | -0.16亿 | 6.19% | 0.12亿 | 4.84% | 311.01万 | 1.22% | 33.12万 | 0.13% |
| 15 | 2025-09-08 | 208.1 | 6.66% | 4.27亿 | 3.74% | 0.3亿 | 6.93% | 0.24亿 | 5.73% | 512.44万 | 1.2% | -0.26亿 | 6.19% | -316.14万 | 0.74% |
| 16 | 2025-09-05 | 195.1 | 2.51% | 2.28亿 | 2.12% | -78万 | 0.34% | -0.1亿 | 4.49% | 942.71万 | 4.14% | -202.13万 | 0.89% | 280.12万 | 1.23% |
| 17 | 2025-09-04 | 190.33 | -6.23% | 3.4亿 | 3.14% | 311.23万 | 0.92% | 0.1亿 | 3.06% | -729万 | 2.14% | 422万 | 1.24% | -733.23万 | 2.16% |
| 18 | 2025-09-03 | 202.98 | 0.9% | 4.12亿 | 3.56% | -0.12亿 | 2.92% | -783.76万 | 1.9% | -418.18万 | 1.02% | 0.14亿 | 3.47% | -226万 | 0.55% |
| 19 | 2025-09-02 | 201.17 | -1.76% | 3.56亿 | 3.16% | -967.36万 | 2.72% | -679.91万 | 1.91% | -287.45万 | 0.81% | 458.66万 | 1.29% | 508.7万 | 1.43% |
| 20 | 2025-09-01 | 204.78 | -0.78% | 3.31亿 | 2.91% | 695.96万 | 2.1% | 0.33亿 | 10.1% | -0.26亿 | 8% | -465.02万 | 1.4% | -230.94万 | 0.7% |
| 21 | 2025-08-29 | 206.4 | 0.81% | 4.44亿 | 3.87% | -0.15亿 | 3.39% | -0.15亿 | 3.28% | -48.74万 | 0.11% | 0.2亿 | 4.47% | -478.53万 | 1.08% |
| 22 | 2025-08-28 | 204.75 | -2.51% | 5.8亿 | 5.12% | -841.07万 | 1.45% | -0.15亿 | 2.52% | 617.85万 | 1.07% | 897.22万 | 1.55% | -56.15万 | 0.1% |
| 23 | 2025-08-27 | 210.03 | 0.07% | 4.99亿 | 4.14% | -0.14亿 | 2.85% | -938.21万 | 1.88% | -485.44万 | 0.97% | 0.16亿 | 3.3% | -222.93万 | 0.45% |
| 24 | 2025-08-26 | 209.88 | -1.89% | 3.05亿 | 2.58% | -0.1亿 | 3.31% | -0.14亿 | 4.49% | 358.41万 | 1.17% | 0.11亿 | 3.76% | -138.3万 | 0.45% |
| 25 | 2025-08-25 | 213.92 | -3.85% | 5.49亿 | 4.55% | 0.57亿 | 10.34% | 0.42亿 | 7.62% | 0.15亿 | 2.73% | -0.54亿 | 9.79% | -302.5万 | 0.55% |
| 26 | 2025-08-22 | 222.49 | 2.22% | 4.28亿 | 3.41% | 350.2万 | 0.82% | 0.27亿 | 6.36% | -0.24亿 | 5.54% | -143.62万 | 0.34% | -206.59万 | 0.48% |
| 27 | 2025-08-21 | 217.65 | -2.43% | 2.8亿 | 2.27% | 751.69万 | 2.69% | 622.73万 | 2.23% | 128.97万 | 0.46% | -481.74万 | 1.72% | -269.95万 | 0.97% |
| 28 | 2025-08-20 | 223.06 | 4.62% | 3.14亿 | 2.58% | 0.1亿 | 3.31% | 0.12亿 | 3.84% | -164.13万 | 0.52% | -804.06万 | 2.56% | -236.73万 | 0.75% |
| 29 | 2025-08-19 | 213.2 | -1.58% | 3.84亿 | 3.19% | -0.14亿 | 3.76% | -13.74万 | 0.04% | -0.14亿 | 3.72% | 0.16亿 | 4.23% | -182.18万 | 0.47% |
| 30 | 2025-08-18 | 216.62 | 3.82% | 4.13亿 | 3.43% | 357.35万 | 0.86% | 0.13亿 | 3.05% | -902.38万 | 2.18% | -122.5万 | 0.3% | -234.85万 | 0.57% |
| 31 | 2025-08-15 | 208.65 | 2.1% | 2.54亿 | 2.19% | -929.22万 | 3.66% | -480.1万 | 1.89% | -449.13万 | 1.77% | 0.11亿 | 4.5% | -213.44万 | 0.84% |
| 32 | 2025-08-14 | 204.35 | -1.1% | 3.57亿 | 3.08% | -0.38亿 | 10.52% | -747.59万 | 2.09% | -0.3亿 | 8.43% | 0.4亿 | 11.21% | -246.32万 | 0.69% |
| 33 | 2025-08-13 | 206.63 | 0.67% | 2.56亿 | 2.21% | -567万 | 2.21% | 936.87万 | 3.66% | -0.15亿 | 5.87% | 827.96万 | 3.23% | -260.96万 | 1.02% |
| 34 | 2025-08-12 | 205.26 | 1.31% | 3.85亿 | 3.41% | 0.17亿 | 4.39% | 0.28亿 | 7.15% | -0.11亿 | 2.76% | -0.15亿 | 3.81% | -225.64万 | 0.59% |
| 35 | 2025-08-11 | 202.6 | 11.63% | 5.99亿 | 5.49% | -438.05万 | 0.73% | 0.4亿 | 6.66% | -0.44亿 | 7.39% | -13.93万 | 0.02% | 451.98万 | 0.75% |
| 36 | 2025-08-07 | 189.75 | 0.72% | 3.11亿 | 2.88% | -590.41万 | 1.9% | -125.91万 | 0.41% | -464.51万 | 1.5% | -475.02万 | 1.53% | 0.11亿 | 3.43% |
| 37 | 2025-08-06 | 188.4 | -0.45% | 1.94亿 | 1.84% | 523.76万 | 2.7% | 416.75万 | 2.15% | 107.01万 | 0.55% | -803.86万 | 4.15% | 280.1万 | 1.45% |
| 38 | 2025-08-05 | 189.26 | 0.49% | 1.35亿 | 1.29% | -93.07万 | 0.69% | 0.11亿 | 8.16% | -0.12亿 | 8.85% | 802.05万 | 5.92% | -708.98万 | 5.23% |
| 39 | 2025-08-04 | 188.33 | 3.76% | 3.06亿 | 2.9% | 0.22亿 | 7.19% | 0.12亿 | 3.94% | 993.75万 | 3.25% | -445.78万 | 1.46% | -0.18亿 | 5.73% |
| 40 | 2025-08-01 | 181.5 | -1.21% | 1.64亿 | 1.62% | -0.15亿 | 9.39% | -693.95万 | 4.23% | -845.84万 | 5.16% | 140.87万 | 0.86% | 0.14亿 | 8.53% |
| 41 | 2025-07-31 | 183.73 | -1.04% | 1.79亿 | 1.72% | -0.1亿 | 5.66% | -187.32万 | 1.04% | -827.56万 | 4.62% | 516.1万 | 2.88% | 498.78万 | 2.78% |
| 42 | 2025-07-30 | 185.66 | -0.89% | 1.81亿 | 1.74% | -352.11万 | 1.94% | 378.92万 | 2.09% | -731.02万 | 4.04% | 271.18万 | 1.5% | 80.93万 | 0.45% |
| 43 | 2025-07-29 | 187.32 | 0.11% | 2.05亿 | 1.95% | -735.24万 | 3.59% | -0.14亿 | 6.84% | 664.45万 | 3.25% | -473.35万 | 2.31% | 0.12亿 | 5.91% |
| 44 | 2025-07-28 | 187.11 | -5.68% | 3.87亿 | 3.64% | -0.15亿 | 4% | -905.5万 | 2.34% | -641.54万 | 1.66% | -0.23亿 | 6.04% | 0.39亿 | 10.04% |
| 45 | 2025-07-25 | 198.37 | 0.7% | 1.84亿 | 1.68% | -0.16亿 | 8.91% | -64.75万 | 0.35% | -0.16亿 | 8.56% | 0.11亿 | 5.77% | 578.19万 | 3.14% |
| 46 | 2025-07-24 | 197 | -0.6% | 1.64亿 | 1.48% | 284.84万 | 1.74% | -699.33万 | 4.28% | 984.16万 | 6.02% | -596.67万 | 3.65% | 311.83万 | 1.91% |
| 47 | 2025-07-23 | 198.18 | -0.95% | 2.09亿 | 1.87% | -0.18亿 | 8.55% | -0.14亿 | 6.53% | -420.98万 | 2.01% | 520.79万 | 2.49% | 0.13亿 | 6.05% |
| 48 | 2025-07-22 | 200.08 | 1.11% | 2.36亿 | 2.13% | -0.13亿 | 5.49% | -614.71万 | 2.61% | -678.26万 | 2.88% | 735.22万 | 3.12% | 557.75万 | 2.37% |
| 49 | 2025-07-21 | 197.88 | -2.65% | 2.47亿 | 2.22% | -0.14亿 | 5.64% | -0.11亿 | 4.58% | -263.27万 | 1.07% | -79.53万 | 0.32% | 0.15亿 | 5.97% |
| 50 | 2025-07-18 | 203.26 | -0.73% | 1.76亿 | 1.56% | -0.1亿 | 5.79% | 482.84万 | 2.74% | -0.15亿 | 8.53% | 0.11亿 | 6.23% | -78.98万 | 0.45% |