| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 186.88 | -3.49% | 2.95亿 | 1.68% | -716.36万 | 2.43% | -241.16万 | 0.82% | -475.2万 | 1.61% | -168.79万 | 0.57% | 885.14万 | 3% |
| 2 | 2025-10-14 | 205.5 | -3.45% | 3.62亿 | 3.08% | -0.3亿 | 8.31% | -0.32亿 | 8.78% | 171.06万 | 0.47% | 0.33亿 | 9.01% | -254.08万 | 0.7% |
| 3 | 2025-10-09 | 237 | -2.56% | 3.98亿 | 2.97% | -0.24亿 | 5.92% | -0.26亿 | 6.49% | 226.44万 | 0.57% | 0.25亿 | 6.31% | -153.29万 | 0.39% |
| 4 | 2025-09-30 | 243.22 | 0.3% | 4.09亿 | 3.02% | 0.38亿 | 9.24% | 0.34亿 | 8.39% | 351.17万 | 0.86% | -0.35亿 | 8.64% | -247.34万 | 0.6% |
| 5 | 2025-09-29 | 242.5 | 5.11% | 5.88亿 | 4.44% | -116.98万 | 0.2% | 0.11亿 | 1.83% | -0.12亿 | 2.03% | 362.82万 | 0.62% | -245.84万 | 0.42% |
| 6 | 2025-09-26 | 230.7 | -5.03% | 5.05亿 | 3.84% | -0.61亿 | 12.07% | -0.51亿 | 10.1% | -996.6万 | 1.97% | 0.63亿 | 12.39% | -161.05万 | 0.32% |
| 7 | 2025-09-25 | 242.92 | -2.51% | 4.66亿 | 3.38% | -0.3亿 | 6.41% | -0.17亿 | 3.64% | -0.13亿 | 2.77% | 0.31亿 | 6.71% | -139.75万 | 0.3% |
| 8 | 2025-09-24 | 249.17 | 0.88% | 4.49亿 | 3.24% | 0.24亿 | 5.32% | 845.66万 | 1.88% | 0.15亿 | 3.44% | -0.22亿 | 4.97% | -159.34万 | 0.35% |
| 9 | 2025-09-23 | 247 | -2.34% | 4.98亿 | 3.62% | -0.27亿 | 5.34% | -0.15亿 | 2.98% | -0.12亿 | 2.36% | 0.29亿 | 5.74% | -201.84万 | 0.41% |
| 10 | 2025-09-22 | 252.93 | 3.24% | 6.47亿 | 4.66% | 93.88万 | 0.15% | -870万 | 1.35% | 963.88万 | 1.49% | 268.27万 | 0.41% | -362.15万 | 0.56% |
| 11 | 2025-09-19 | 245 | -10.58% | 11.69亿 | 8.42% | -0.49亿 | 4.17% | 365.32万 | 0.31% | -0.52亿 | 4.48% | 0.52亿 | 4.42% | -287.25万 | 0.25% |
| 12 | 2025-09-18 | 274 | 3.98% | 15.67亿 | 10.13% | 0.54亿 | 3.44% | 0.65亿 | 4.17% | -0.11亿 | 0.73% | -0.48亿 | 3.09% | -547.74万 | 0.35% |
| 13 | 2025-09-17 | 263.52 | 20% | 12.91亿 | 9.42% | 0.97亿 | 7.54% | 1.61亿 | 12.49% | -0.64亿 | 4.95% | -0.92亿 | 7.1% | -567.62万 | 0.44% |
| 14 | 2025-09-16 | 219.6 | 2.71% | 5.26亿 | 4.32% | -968.19万 | 1.84% | -0.13亿 | 2.54% | 369.69万 | 0.7% | 0.12亿 | 2.3% | -239.69万 | 0.46% |
| 15 | 2025-09-15 | 213.8 | 1.14% | 5.43亿 | 4.59% | 0.36亿 | 6.58% | 0.27亿 | 4.99% | 866.5万 | 1.6% | -0.33亿 | 6.03% | -297.25万 | 0.55% |
| 16 | 2025-09-12 | 211.39 | 4.44% | 5.77亿 | 4.88% | 0.21亿 | 3.59% | 0.15亿 | 2.68% | 523.87万 | 0.91% | -0.18亿 | 3.08% | -295.95万 | 0.51% |
| 17 | 2025-09-11 | 202.4 | 1.76% | 2.39亿 | 2.14% | -0.14亿 | 5.69% | -819.33万 | 3.43% | -540.16万 | 2.26% | 970.62万 | 4.06% | 388.88万 | 1.63% |
| 18 | 2025-09-10 | 198.89 | 0.34% | 1.89亿 | 1.69% | 318.18万 | 1.68% | -0.11亿 | 5.69% | 0.14亿 | 7.37% | -154.28万 | 0.82% | -163.9万 | 0.87% |
| 19 | 2025-09-09 | 198.22 | -4.75% | 2.55亿 | 2.27% | -344.13万 | 1.35% | -0.16亿 | 6.19% | 0.12亿 | 4.84% | 311.01万 | 1.22% | 33.12万 | 0.13% |
| 20 | 2025-09-08 | 208.1 | 6.66% | 4.27亿 | 3.74% | 0.3亿 | 6.93% | 0.24亿 | 5.73% | 512.44万 | 1.2% | -0.26亿 | 6.19% | -316.14万 | 0.74% |
| 21 | 2025-09-05 | 195.1 | 2.51% | 2.28亿 | 2.12% | -78万 | 0.34% | -0.1亿 | 4.49% | 942.71万 | 4.14% | -202.13万 | 0.89% | 280.12万 | 1.23% |
| 22 | 2025-09-04 | 190.33 | -6.23% | 3.4亿 | 3.14% | 311.23万 | 0.92% | 0.1亿 | 3.06% | -729万 | 2.14% | 422万 | 1.24% | -733.23万 | 2.16% |
| 23 | 2025-09-03 | 202.98 | 0.9% | 4.12亿 | 3.56% | -0.12亿 | 2.92% | -783.76万 | 1.9% | -418.18万 | 1.02% | 0.14亿 | 3.47% | -226万 | 0.55% |
| 24 | 2025-09-02 | 201.17 | -1.76% | 3.56亿 | 3.16% | -967.36万 | 2.72% | -679.91万 | 1.91% | -287.45万 | 0.81% | 458.66万 | 1.29% | 508.7万 | 1.43% |