| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.73 | 1.28% | 2.07亿 | 4.48% | -0.12亿 | 5.91% | -412.28万 | 1.99% | -813.11万 | 3.92% | 742.58万 | 3.58% | 482.81万 | 2.33% |
| 2 | 2025-09-24 | 8.62 | -0.46% | 1.29亿 | 2.88% | -0.22亿 | 17.28% | -309.94万 | 2.41% | -0.19亿 | 14.88% | 790.27万 | 6.13% | 0.14亿 | 11.15% |
| 3 | 2025-09-23 | 8.66 | -0.57% | 1.65亿 | 3.72% | -0.15亿 | 9.09% | -632.06万 | 3.83% | -868.23万 | 5.26% | 96.95万 | 0.59% | 0.14亿 | 8.5% |
| 4 | 2025-09-22 | 8.71 | -0.57% | 1.18亿 | 2.6% | -0.21亿 | 17.66% | -471.33万 | 4% | -0.16亿 | 13.66% | 300.61万 | 2.55% | 0.18亿 | 15.11% |
| 5 | 2025-09-19 | 8.76 | -3.1% | 1.64亿 | 3.57% | -0.21亿 | 12.65% | -274.05万 | 1.67% | -0.18亿 | 10.98% | 809.14万 | 4.92% | 0.13亿 | 7.72% |
| 6 | 2025-09-18 | 9.04 | -2.38% | 2.68亿 | 5.58% | -0.26亿 | 9.8% | -432.45万 | 1.62% | -0.22亿 | 8.19% | 660.88万 | 2.47% | 0.2亿 | 7.34% |
| 7 | 2025-09-17 | 9.26 | 1.87% | 2.27亿 | 4.75% | 0.13亿 | 5.54% | -98.11万 | 0.43% | 0.14亿 | 5.97% | 611.99万 | 2.69% | -0.19亿 | 8.23% |
| 8 | 2025-09-16 | 9.09 | 2.48% | 1.9亿 | 4.04% | -695.78万 | 3.66% | 142.69万 | 0.75% | -838.47万 | 4.41% | 342.08万 | 1.8% | 353.7万 | 1.86% |
| 9 | 2025-09-15 | 8.87 | 0.34% | 2.07亿 | 4.42% | 0.21亿 | 10.01% | 267.34万 | 1.29% | 0.18亿 | 8.72% | 0.1亿 | 4.88% | -0.31亿 | 14.89% |
| 10 | 2025-09-12 | 8.84 | -0.45% | 1.45亿 | 3.16% | -0.13亿 | 8.62% | -161.9万 | 1.11% | -0.11亿 | 7.5% | 625.15万 | 4.3% | 627.54万 | 4.32% |
| 11 | 2025-09-11 | 8.88 | 2.66% | 1.9亿 | 4.17% | -992.26万 | 5.22% | -428.1万 | 2.25% | -564.16万 | 2.97% | -0.12亿 | 6.4% | 0.22亿 | 11.62% |
| 12 | 2025-09-10 | 8.65 | -2.81% | 1.93亿 | 4.2% | -0.3亿 | 15.51% | 2.86万 | 0.01% | -0.3亿 | 15.52% | 0.14亿 | 7.43% | 0.16亿 | 8.08% |
| 13 | 2025-09-09 | 8.9 | -2.2% | 1.57亿 | 3.35% | -0.11亿 | 7.19% | -241.19万 | 1.53% | -889.21万 | 5.66% | 0.11亿 | 6.78% | 64.64万 | 0.41% |
| 14 | 2025-09-08 | 9.1 | 0.78% | 1.9亿 | 4.03% | -619.47万 | 3.26% | 223.87万 | 1.18% | -843.34万 | 4.44% | 719.54万 | 3.79% | -100.07万 | 0.53% |
| 15 | 2025-09-05 | 9.03 | 2.73% | 1.99亿 | 4.3% | -0.1亿 | 5.16% | -482.76万 | 2.42% | -545.97万 | 2.74% | 487.27万 | 2.45% | 541.45万 | 2.72% |
| 16 | 2025-09-04 | 8.79 | -4.97% | 3.18亿 | 6.75% | -742.8万 | 2.34% | 203.14万 | 0.64% | -945.94万 | 2.98% | 0.32亿 | 10.04% | -0.24亿 | 7.7% |
| 17 | 2025-09-03 | 9.25 | -3.75% | 2.52亿 | 5.18% | -0.38亿 | 14.93% | -584.43万 | 2.32% | -0.32亿 | 12.61% | 0.15亿 | 6.11% | 0.22亿 | 8.82% |
| 18 | 2025-09-02 | 9.61 | -1.03% | 4.54亿 | 9.13% | 692.47万 | 1.53% | -134.13万 | 0.3% | 826.6万 | 1.82% | 0.12亿 | 2.64% | -0.19亿 | 4.16% |
| 19 | 2025-09-01 | 9.71 | 7.89% | 6.35亿 | 12.71% | 0.12亿 | 1.85% | -507.77万 | 0.8% | 0.17亿 | 2.65% | 630.6万 | 0.99% | -0.18亿 | 2.84% |
| 20 | 2025-08-29 | 9 | -3.95% | 4.07亿 | 8.67% | -0.25亿 | 6.05% | -471.21万 | 1.16% | -0.2亿 | 4.89% | -898.61万 | 2.21% | 0.34亿 | 8.25% |
| 21 | 2025-08-28 | 9.37 | -8.14% | 8.43亿 | 17.01% | -0.49亿 | 5.85% | -0.11亿 | 1.28% | -0.39亿 | 4.57% | 0.49亿 | 5.82% | 25.96万 | 0.03% |
| 22 | 2025-08-27 | 10.2 | 20% | 6.25亿 | 12.51% | 0.95亿 | 15.17% | 0.39亿 | 6.17% | 0.56亿 | 9% | -0.43亿 | 6.84% | -0.52亿 | 8.34% |
| 23 | 2025-08-26 | 8.5 | -0.23% | 1.35亿 | 3.04% | -134.59万 | 1% | -12.16万 | 0.09% | -122.43万 | 0.91% | 428.63万 | 3.18% | -294.04万 | 2.18% |
| 24 | 2025-08-25 | 8.52 | -0.12% | 2.21亿 | 4.99% | -0.1亿 | 4.56% | 147.94万 | 0.67% | -0.12亿 | 5.23% | 0.14亿 | 6.11% | -342.75万 | 1.55% |
| 25 | 2025-08-22 | 8.53 | 3.02% | 2.5亿 | 5.7% | 0.23亿 | 9.04% | 132.95万 | 0.53% | 0.21亿 | 8.51% | -0.11亿 | 4.5% | -0.11亿 | 4.54% |
| 26 | 2025-08-21 | 8.28 | -0.6% | 1.2亿 | 2.77% | 263.9万 | 2.2% | 293.64万 | 2.45% | -29.74万 | 0.25% | 787.46万 | 6.58% | -0.11亿 | 8.78% |
| 27 | 2025-08-20 | 8.33 | -0.83% | 1.14亿 | 2.65% | -0.13亿 | 11.24% | -242.22万 | 2.12% | -0.1亿 | 9.12% | 0.11亿 | 9.5% | 198.84万 | 1.74% |
| 28 | 2025-08-19 | 8.4 | -0.24% | 1.52亿 | 3.47% | -930.63万 | 6.13% | -185.73万 | 1.22% | -744.9万 | 4.91% | 155.18万 | 1.02% | 775.45万 | 5.11% |
| 29 | 2025-08-18 | 8.42 | 2.06% | 1.92亿 | 4.41% | -883.59万 | 4.6% | 136.02万 | 0.71% | -0.1亿 | 5.31% | 310.58万 | 1.62% | 573.01万 | 2.98% |
| 30 | 2025-08-15 | 8.25 | 3.64% | 1.48亿 | 3.5% | -224.69万 | 1.51% | -106.62万 | 0.72% | -118.08万 | 0.8% | -358.14万 | 2.41% | 582.84万 | 3.93% |
| 31 | 2025-08-14 | 7.96 | -3.75% | 2.02亿 | 4.81% | -0.51亿 | 25.12% | -946.3万 | 4.69% | -0.41亿 | 20.43% | 0.16亿 | 7.71% | 0.35亿 | 17.41% |
| 32 | 2025-08-13 | 8.27 | -0.24% | 1.85亿 | 4.28% | -0.32亿 | 17.37% | -889.66万 | 4.8% | -0.23亿 | 12.57% | 608.99万 | 3.29% | 0.26亿 | 14.08% |
| 33 | 2025-08-12 | 8.29 | -3.72% | 2.03亿 | 4.7% | -419.23万 | 2.07% | 5.96万 | 0.03% | -425.19万 | 2.09% | 0.16亿 | 7.93% | -0.12亿 | 5.87% |
| 34 | 2025-08-11 | 8.61 | 6.3% | 2.82亿 | 6.34% | 0.14亿 | 5.06% | 124.85万 | 0.44% | 0.13亿 | 4.61% | -0.1亿 | 3.59% | -411.95万 | 1.46% |
| 35 | 2025-08-07 | 8.2 | -2.15% | 2.47亿 | 5.74% | -0.31亿 | 12.44% | -799.57万 | 3.23% | -0.23亿 | 9.21% | 0.13亿 | 5.23% | 0.18亿 | 7.21% |
| 36 | 2025-08-06 | 8.38 | 0% | 2.06亿 | 4.74% | -578.3万 | 2.8% | -289.32万 | 1.4% | -288.98万 | 1.4% | 512.4万 | 2.48% | 65.9万 | 0.32% |
| 37 | 2025-08-05 | 8.38 | 2.32% | 2.81亿 | 6.59% | -0.13亿 | 4.74% | 227.37万 | 0.81% | -0.16亿 | 5.55% | -307.16万 | 1.09% | 0.16亿 | 5.84% |
| 38 | 2025-08-04 | 8.19 | 8.33% | 4亿 | 9.46% | 0.13亿 | 3.26% | 202.33万 | 0.51% | 0.11亿 | 2.75% | 0.2亿 | 5.05% | -0.33亿 | 8.31% |
| 39 | 2025-08-01 | 7.56 | -0.4% | 0.89亿 | 2.27% | -323.19万 | 3.62% | -8.61万 | 0.1% | -314.58万 | 3.52% | 125.49万 | 1.4% | 197.69万 | 2.21% |
| 40 | 2025-07-31 | 7.59 | -2.32% | 1.25亿 | 3.12% | -991.89万 | 7.93% | -574.06万 | 4.59% | -417.83万 | 3.34% | -154.76万 | 1.24% | 0.11亿 | 9.17% |
| 41 | 2025-07-30 | 7.77 | -0.89% | 1.41亿 | 3.51% | 766.7万 | 5.43% | 232.8万 | 1.65% | 533.9万 | 3.78% | -107.96万 | 0.76% | -658.74万 | 4.67% |
| 42 | 2025-07-29 | 7.84 | 3.02% | 2.14亿 | 5.24% | 0.37亿 | 17.28% | 0.1亿 | 4.78% | 0.27亿 | 12.5% | -93.22万 | 0.44% | -0.36亿 | 16.84% |
| 43 | 2025-07-28 | 7.61 | 1.47% | 0.99亿 | 2.52% | 375.3万 | 3.77% | 40.37万 | 0.41% | 334.93万 | 3.37% | 393.92万 | 3.96% | -769.22万 | 7.73% |
| 44 | 2025-07-25 | 7.5 | 0.54% | 0.83亿 | 2.14% | -650.67万 | 7.87% | -44.8万 | 0.54% | -605.88万 | 7.33% | 94.81万 | 1.15% | 555.87万 | 6.72% |
| 45 | 2025-07-24 | 7.46 | 0.95% | 1.01亿 | 2.57% | -870.42万 | 8.65% | -121.68万 | 1.21% | -748.74万 | 7.44% | 693.58万 | 6.89% | 176.85万 | 1.76% |
| 46 | 2025-07-23 | 7.39 | -0.54% | 0.89亿 | 2.31% | -0.11亿 | 12.24% | -248.86万 | 2.79% | -843.79万 | 9.45% | -490.83万 | 5.5% | 0.16亿 | 17.73% |
| 47 | 2025-07-22 | 7.43 | -2.24% | 1.17亿 | 2.99% | -0.23亿 | 19.17% | -440.23万 | 3.75% | -0.18亿 | 15.42% | 19.69万 | 0.17% | 0.22亿 | 19.01% |
| 48 | 2025-07-21 | 7.6 | 0.26% | 1.16亿 | 2.93% | -747.81万 | 6.42% | -100.07万 | 0.86% | -647.74万 | 5.56% | -116.93万 | 1% | 864.74万 | 7.43% |
| 49 | 2025-07-18 | 7.58 | 0.13% | 1.38亿 | 3.48% | 0.16亿 | 11.63% | 238.07万 | 1.73% | 0.14亿 | 9.91% | 994.11万 | 7.21% | -0.26亿 | 18.85% |
| 50 | 2025-07-17 | 7.57 | 1.34% | 1.23亿 | 3.15% | -556.56万 | 4.53% | -145.22万 | 1.18% | -411.34万 | 3.35% | 91.99万 | 0.75% | 464.57万 | 3.78% |