| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.31 | -2.46% | 1.68亿 | 3.86% | -0.12亿 | 7.33% | -393.93万 | 2.34% | -837.04万 | 4.98% | 129.74万 | 0.77% | 0.11亿 | 6.55% |
| 2 | 2025-09-30 | 8.52 | -0.23% | 1.41亿 | 3.13% | -0.1亿 | 7.38% | 44.58万 | 0.32% | -0.11亿 | 7.69% | 613.67万 | 4.34% | 429.71万 | 3.04% |
| 3 | 2025-09-29 | 8.54 | 0.47% | 1.15亿 | 2.58% | -386.2万 | 3.37% | 46.92万 | 0.41% | -433.13万 | 3.78% | 75.67万 | 0.66% | 310.53万 | 2.71% |
| 4 | 2025-09-26 | 8.5 | -2.63% | 1.42亿 | 3.16% | 419.55万 | 2.96% | 36.06万 | 0.25% | 383.49万 | 2.7% | 811.03万 | 5.72% | -0.12亿 | 8.68% |
| 5 | 2025-09-25 | 8.73 | 1.28% | 2.07亿 | 4.48% | -0.12亿 | 5.91% | -412.28万 | 1.99% | -813.11万 | 3.92% | 742.58万 | 3.58% | 482.81万 | 2.33% |
| 6 | 2025-09-24 | 8.62 | -0.46% | 1.29亿 | 2.88% | -0.22亿 | 17.28% | -309.94万 | 2.41% | -0.19亿 | 14.88% | 790.27万 | 6.13% | 0.14亿 | 11.15% |
| 7 | 2025-09-23 | 8.66 | -0.57% | 1.65亿 | 3.72% | -0.15亿 | 9.09% | -632.06万 | 3.83% | -868.23万 | 5.26% | 96.95万 | 0.59% | 0.14亿 | 8.5% |
| 8 | 2025-09-22 | 8.71 | -0.57% | 1.18亿 | 2.6% | -0.21亿 | 17.66% | -471.33万 | 4% | -0.16亿 | 13.66% | 300.61万 | 2.55% | 0.18亿 | 15.11% |
| 9 | 2025-09-19 | 8.76 | -3.1% | 1.64亿 | 3.57% | -0.21亿 | 12.65% | -274.05万 | 1.67% | -0.18亿 | 10.98% | 809.14万 | 4.92% | 0.13亿 | 7.72% |
| 10 | 2025-09-18 | 9.04 | -2.38% | 2.68亿 | 5.58% | -0.26亿 | 9.8% | -432.45万 | 1.62% | -0.22亿 | 8.19% | 660.88万 | 2.47% | 0.2亿 | 7.34% |
| 11 | 2025-09-17 | 9.26 | 1.87% | 2.27亿 | 4.75% | 0.13亿 | 5.54% | -98.11万 | 0.43% | 0.14亿 | 5.97% | 611.99万 | 2.69% | -0.19亿 | 8.23% |
| 12 | 2025-09-16 | 9.09 | 2.48% | 1.9亿 | 4.04% | -695.78万 | 3.66% | 142.69万 | 0.75% | -838.47万 | 4.41% | 342.08万 | 1.8% | 353.7万 | 1.86% |
| 13 | 2025-09-15 | 8.87 | 0.34% | 2.07亿 | 4.42% | 0.21亿 | 10.01% | 267.34万 | 1.29% | 0.18亿 | 8.72% | 0.1亿 | 4.88% | -0.31亿 | 14.89% |
| 14 | 2025-09-12 | 8.84 | -0.45% | 1.45亿 | 3.16% | -0.13亿 | 8.62% | -161.9万 | 1.11% | -0.11亿 | 7.5% | 625.15万 | 4.3% | 627.54万 | 4.32% |
| 15 | 2025-09-11 | 8.88 | 2.66% | 1.9亿 | 4.17% | -992.26万 | 5.22% | -428.1万 | 2.25% | -564.16万 | 2.97% | -0.12亿 | 6.4% | 0.22亿 | 11.62% |
| 16 | 2025-09-10 | 8.65 | -2.81% | 1.93亿 | 4.2% | -0.3亿 | 15.51% | 2.86万 | 0.01% | -0.3亿 | 15.52% | 0.14亿 | 7.43% | 0.16亿 | 8.08% |
| 17 | 2025-09-09 | 8.9 | -2.2% | 1.57亿 | 3.35% | -0.11亿 | 7.19% | -241.19万 | 1.53% | -889.21万 | 5.66% | 0.11亿 | 6.78% | 64.64万 | 0.41% |
| 18 | 2025-09-08 | 9.1 | 0.78% | 1.9亿 | 4.03% | -619.47万 | 3.26% | 223.87万 | 1.18% | -843.34万 | 4.44% | 719.54万 | 3.79% | -100.07万 | 0.53% |
| 19 | 2025-09-05 | 9.03 | 2.73% | 1.99亿 | 4.3% | -0.1亿 | 5.16% | -482.76万 | 2.42% | -545.97万 | 2.74% | 487.27万 | 2.45% | 541.45万 | 2.72% |
| 20 | 2025-09-04 | 8.79 | -4.97% | 3.18亿 | 6.75% | -742.8万 | 2.34% | 203.14万 | 0.64% | -945.94万 | 2.98% | 0.32亿 | 10.04% | -0.24亿 | 7.7% |
| 21 | 2025-09-03 | 9.25 | -3.75% | 2.52亿 | 5.18% | -0.38亿 | 14.93% | -584.43万 | 2.32% | -0.32亿 | 12.61% | 0.15亿 | 6.11% | 0.22亿 | 8.82% |
| 22 | 2025-09-02 | 9.61 | -1.03% | 4.54亿 | 9.13% | 692.47万 | 1.53% | -134.13万 | 0.3% | 826.6万 | 1.82% | 0.12亿 | 2.64% | -0.19亿 | 4.16% |