| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 68.88 | 4.19% | 2.13亿 | 1.13% | -475.9万 | 2.24% | -2.15万 | 0.01% | -473.75万 | 2.23% | -290.55万 | 1.37% | 766.45万 | 3.61% |
| 2 | 2025-09-18 | 66.24 | 0.24% | 1.59亿 | 0.87% | 0.14亿 | 9.06% | -321.57万 | 2.03% | 0.18亿 | 11.08% | -0.14亿 | 8.79% | -42.94万 | 0.27% |
| 3 | 2025-09-17 | 66.08 | 2.82% | 1.4亿 | 0.78% | 418.27万 | 3% | 177.5万 | 1.27% | 240.77万 | 1.73% | -333.49万 | 2.39% | -84.78万 | 0.61% |
| 4 | 2025-09-16 | 64.27 | 0.23% | 1.14亿 | 0.65% | 455.96万 | 4% | 177.61万 | 1.56% | 278.35万 | 2.44% | -445.56万 | 3.91% | -10.4万 | 0.09% |
| 5 | 2025-09-15 | 64.12 | -3.08% | 1.11亿 | 0.63% | -503.14万 | 4.55% | -421.98万 | 3.81% | -81.16万 | 0.73% | 500.1万 | 4.52% | 3.04万 | 0.03% |
| 6 | 2025-09-12 | 66.16 | -1.18% | 1.07亿 | 0.59% | -0.16亿 | 15.16% | -0.15亿 | 14.24% | -97.96万 | 0.92% | 403.53万 | 3.78% | 0.12亿 | 11.37% |
| 7 | 2025-09-11 | 66.95 | 1.26% | 1.19亿 | 0.66% | -0.15亿 | 12.79% | -0.19亿 | 15.82% | 361.11万 | 3.03% | -70.96万 | 0.6% | 0.16亿 | 13.39% |
| 8 | 2025-09-10 | 66.12 | -0.88% | 0.74亿 | 0.41% | -136.21万 | 1.83% | 112.32万 | 1.51% | -248.53万 | 3.34% | -550.83万 | 7.4% | 687.04万 | 9.23% |
| 9 | 2025-09-09 | 66.71 | -2% | 0.85亿 | 0.46% | 17.85万 | 0.21% | -269.93万 | 3.19% | 287.78万 | 3.4% | -893.05万 | 10.54% | 875.2万 | 10.33% |
| 10 | 2025-09-08 | 68.07 | 1.1% | 1.4亿 | 0.76% | -371.08万 | 2.66% | 245.15万 | 1.75% | -616.23万 | 4.41% | -701.48万 | 5.02% | 0.11亿 | 7.68% |
| 11 | 2025-09-05 | 67.33 | 2.94% | 1.89亿 | 1.66% | 360.72万 | 1.91% | -896.45万 | 4.74% | 0.13亿 | 6.64% | 13.97万 | 0.07% | -374.69万 | 1.98% |
| 12 | 2025-09-04 | 65.41 | 2.17% | 2.45亿 | 2.18% | -6.02万 | 0.02% | 359.67万 | 1.47% | -365.69万 | 1.49% | 0.12亿 | 4.82% | -0.12亿 | 4.79% |
| 13 | 2025-09-03 | 64.02 | -4.16% | 2.22亿 | 2.01% | -0.34亿 | 15.39% | -0.11亿 | 4.92% | -0.23亿 | 10.47% | 355.63万 | 1.6% | 0.31亿 | 13.79% |
| 14 | 2025-09-02 | 66.8 | -4.99% | 2.22亿 | 1.94% | 224.66万 | 1.01% | -836.82万 | 3.76% | 0.11亿 | 4.77% | 92.71万 | 0.42% | -317.37万 | 1.43% |
| 15 | 2025-09-01 | 70.31 | 2.02% | 2.49亿 | 2.11% | 476.02万 | 1.91% | -0.12亿 | 4.72% | 0.16亿 | 6.63% | -107.67万 | 0.43% | -368.35万 | 1.48% |
| 16 | 2025-08-29 | 68.92 | -0.25% | 2.46亿 | 2.11% | -0.28亿 | 11.48% | -0.25亿 | 10.28% | -295.88万 | 1.2% | 795.02万 | 3.23% | 0.2亿 | 8.25% |
| 17 | 2025-08-28 | 69.09 | 1.78% | 2.97亿 | 2.54% | -0.29亿 | 9.77% | -0.21亿 | 7.07% | -802.92万 | 2.71% | -0.13亿 | 4.39% | 0.42亿 | 14.16% |
| 18 | 2025-08-27 | 67.88 | -4.31% | 3.5亿 | 2.95% | -0.34亿 | 9.65% | -0.46亿 | 13.28% | 0.13亿 | 3.63% | 433.31万 | 1.24% | 0.29亿 | 8.41% |
| 19 | 2025-08-26 | 70.94 | -0.84% | 1.53亿 | 1.26% | -533.09万 | 3.49% | -639.07万 | 4.18% | 105.98万 | 0.69% | 501.56万 | 3.28% | 31.53万 | 0.21% |
| 20 | 2025-08-25 | 71.54 | 0.6% | 2.18亿 | 1.79% | -0.2亿 | 9.28% | -0.16亿 | 7.15% | -465.23万 | 2.13% | 0.25亿 | 11.6% | -504.39万 | 2.31% |
| 21 | 2025-08-22 | 71.11 | 1.8% | 2.28亿 | 1.9% | -0.2亿 | 8.67% | -944.38万 | 4.14% | -0.1亿 | 4.53% | -664.84万 | 2.91% | 0.26亿 | 11.59% |
| 22 | 2025-08-21 | 69.85 | -3.46% | 1.86亿 | 1.53% | -0.23亿 | 12.34% | 101.29万 | 0.54% | -0.24亿 | 12.89% | 666.97万 | 3.58% | 0.16亿 | 8.76% |
| 23 | 2025-08-20 | 72.35 | 2.7% | 1.77亿 | 1.46% | -776.53万 | 4.4% | 17.87万 | 0.1% | -794.4万 | 4.5% | 0.13亿 | 7.41% | -532.59万 | 3.02% |
| 24 | 2025-08-19 | 70.45 | -2.79% | 1.8亿 | 1.48% | -0.23亿 | 12.89% | -0.13亿 | 7.06% | -0.1亿 | 5.84% | -76.95万 | 0.43% | 0.24亿 | 13.32% |
| 25 | 2025-08-18 | 72.47 | -0.73% | 2.1亿 | 1.68% | -0.42亿 | 20.13% | -0.29亿 | 13.75% | -0.13亿 | 6.38% | 0.18亿 | 8.75% | 0.24亿 | 11.38% |
| 26 | 2025-08-15 | 73 | 4.18% | 2.11亿 | 1.7% | 0.14亿 | 6.56% | 782.47万 | 3.71% | 601.04万 | 2.85% | -812.19万 | 3.85% | -571.31万 | 2.71% |
| 27 | 2025-08-14 | 70.07 | -1.63% | 1.72亿 | 1.43% | -0.12亿 | 6.86% | -428.65万 | 2.5% | -747.25万 | 4.36% | -47.44万 | 0.28% | 0.12亿 | 7.13% |
| 28 | 2025-08-13 | 71.23 | -0.66% | 1.29亿 | 1.06% | -623.66万 | 4.84% | -599.52万 | 4.66% | -24.14万 | 0.19% | -157.08万 | 1.22% | 780.74万 | 6.06% |
| 29 | 2025-08-12 | 71.7 | -1.01% | 1.93亿 | 1.59% | -0.17亿 | 9.04% | 1.02万 | 0.01% | -0.18亿 | 9.05% | 315.47万 | 1.63% | 0.14亿 | 7.41% |
| 30 | 2025-08-11 | 72.43 | 1% | 1.79亿 | 1.44% | 0.19亿 | 10.68% | 575.83万 | 3.22% | 0.13亿 | 7.46% | -0.14亿 | 7.94% | -489.64万 | 2.74% |
| 31 | 2025-08-07 | 72.45 | -0.89% | 1.86亿 | 1.5% | -0.14亿 | 7.35% | -753.52万 | 4.05% | -613.58万 | 3.3% | -75.19万 | 0.4% | 0.14亿 | 7.76% |
| 32 | 2025-08-06 | 73.1 | -0.71% | 2.46亿 | 1.95% | -0.22亿 | 8.92% | -945.45万 | 3.84% | -0.13亿 | 5.08% | 676.79万 | 2.75% | 0.15亿 | 6.17% |
| 33 | 2025-08-05 | 73.62 | -4.71% | 2.8亿 | 2.16% | -0.29亿 | 10.35% | 52.39万 | 0.19% | -0.29亿 | 10.54% | 0.14亿 | 5.09% | 0.15亿 | 5.27% |
| 34 | 2025-08-04 | 77.26 | 3.7% | 3.6亿 | 2.79% | -210.63万 | 0.59% | 475.95万 | 1.32% | -686.58万 | 1.91% | 0.18亿 | 5% | -0.16亿 | 4.41% |
| 35 | 2025-08-01 | 74.5 | 7.74% | 3.47亿 | 2.85% | 535.27万 | 1.54% | -0.17亿 | 4.84% | 0.22亿 | 6.38% | 0.12亿 | 3.59% | -0.18亿 | 5.13% |
| 36 | 2025-07-31 | 69.15 | -0.32% | 1.93亿 | 1.61% | 775.18万 | 4.01% | 957.29万 | 4.96% | -182.11万 | 0.94% | 223.82万 | 1.16% | -999万 | 5.17% |
| 37 | 2025-07-30 | 69.37 | 0.52% | 2.24亿 | 1.89% | 610.99万 | 2.72% | -235.36万 | 1.05% | 846.35万 | 3.77% | -126.99万 | 0.57% | -484.01万 | 2.16% |
| 38 | 2025-07-29 | 69.01 | 1.63% | 1.65亿 | 1.42% | 209.79万 | 1.27% | 50.14万 | 0.3% | 159.65万 | 0.97% | -433.7万 | 2.63% | 223.91万 | 1.36% |
| 39 | 2025-07-28 | 67.9 | 4.46% | 2.67亿 | 2.33% | 293.72万 | 1.1% | -146.05万 | 0.55% | 439.77万 | 1.65% | 0.15亿 | 5.5% | -0.18亿 | 6.6% |
| 40 | 2025-07-25 | 65 | 2.12% | 1.49亿 | 1.35% | -45.53万 | 0.31% | -298.16万 | 2% | 252.63万 | 1.69% | 357.25万 | 2.39% | -311.72万 | 2.09% |
| 41 | 2025-07-24 | 63.65 | 1.99% | 1.15亿 | 1.06% | -575.68万 | 5.01% | -475.73万 | 4.14% | -99.95万 | 0.87% | 785.91万 | 6.85% | -210.23万 | 1.83% |
| 42 | 2025-07-23 | 62.41 | -1.92% | 1.35亿 | 1.27% | -0.2亿 | 15.18% | -371.79万 | 2.76% | -0.17亿 | 12.42% | 638.67万 | 4.74% | 0.14亿 | 10.44% |
| 43 | 2025-07-22 | 63.63 | 0.06% | 1.38亿 | 1.27% | 320.65万 | 2.32% | 349.42万 | 2.53% | -28.77万 | 0.21% | -669.52万 | 4.84% | 348.87万 | 2.52% |
| 44 | 2025-07-21 | 63.59 | 1.6% | 1.37亿 | 1.27% | -468.96万 | 3.42% | 593.64万 | 4.33% | -0.11亿 | 7.75% | 416.67万 | 3.04% | 52.29万 | 0.38% |
| 45 | 2025-07-18 | 62.59 | -0.27% | 2.1亿 | 1.94% | -0.14亿 | 6.72% | -0.21亿 | 9.78% | 643.77万 | 3.06% | 0.13亿 | 6.32% | 85.19万 | 0.41% |
| 46 | 2025-07-17 | 62.76 | 2.6% | 2.22亿 | 2.1% | 0.24亿 | 11.04% | 0.14亿 | 6.4% | 0.1亿 | 4.64% | -699.62万 | 3.15% | -0.17亿 | 7.88% |
| 47 | 2025-07-16 | 61.17 | 1.92% | 1.27亿 | 1.23% | 260.97万 | 2.05% | 760.9万 | 5.99% | -499.92万 | 3.93% | 194.38万 | 1.53% | -455.36万 | 3.58% |
| 48 | 2025-07-15 | 60.02 | -1.99% | 1.19亿 | 1.16% | -0.18亿 | 15.2% | -0.27亿 | 22.8% | 907.84万 | 7.6% | 0.11亿 | 9.21% | 715.81万 | 5.99% |
| 49 | 2025-07-14 | 61.24 | 4.93% | 2.32亿 | 2.25% | 0.25亿 | 10.79% | 0.25亿 | 10.97% | -42.33万 | 0.18% | -0.14亿 | 6.2% | -0.11亿 | 4.59% |
| 50 | 2025-07-11 | 58.36 | 0.36% | 0.87亿 | 0.87% | -534.57万 | 6.18% | 82.83万 | 0.96% | -617.4万 | 7.13% | 329.58万 | 3.81% | 204.99万 | 2.37% |