| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 68.12 | 1.46% | 0.9亿 | 0.48% | -485.55万 | 5.42% | -198.1万 | 2.21% | -287.45万 | 3.21% | -432.37万 | 4.83% | 917.92万 | 10.25% |
| 2 | 2025-10-31 | 71.24 | -1.14% | 0.83亿 | 0.42% | -480.8万 | 5.8% | -388.16万 | 4.69% | -92.64万 | 1.12% | -385.03万 | 4.65% | 865.83万 | 10.45% |
| 3 | 2025-10-09 | 77 | 2.22% | 3.42亿 | 1.66% | 0.14亿 | 4.19% | 387.56万 | 1.13% | 0.1亿 | 3.06% | -981.9万 | 2.87% | -451.98万 | 1.32% |
| 4 | 2025-09-30 | 75.33 | 8.89% | 4.39亿 | 2.14% | -0.3亿 | 6.77% | -54.27万 | 0.12% | -0.29亿 | 6.64% | -847.78万 | 1.93% | 0.38亿 | 8.7% |
| 5 | 2025-09-29 | 69.18 | -2.08% | 1.45亿 | 0.77% | 818.85万 | 5.65% | -677.37万 | 4.67% | 0.15亿 | 10.33% | 337.3万 | 2.33% | -0.12亿 | 7.98% |
| 6 | 2025-09-26 | 70.65 | 4.33% | 2.97亿 | 1.54% | -0.14亿 | 4.72% | 941.85万 | 3.17% | -0.23亿 | 7.89% | 103.65万 | 0.35% | 0.13亿 | 4.37% |
| 7 | 2025-09-25 | 67.72 | -1.57% | 1.53亿 | 0.83% | -0.11亿 | 7.06% | -681.24万 | 4.44% | -401.26万 | 2.62% | 0.11亿 | 7.34% | -42.57万 | 0.28% |
| 8 | 2025-09-24 | 68.8 | 2.02% | 1.22亿 | 0.65% | -441.65万 | 3.62% | -338.08万 | 2.77% | -103.56万 | 0.85% | 334.57万 | 2.74% | 107.07万 | 0.88% |
| 9 | 2025-09-23 | 67.44 | -0.24% | 1.36亿 | 0.74% | 84.13万 | 0.62% | -87.44万 | 0.64% | 171.57万 | 1.26% | 384.74万 | 2.84% | -468.87万 | 3.46% |
| 10 | 2025-09-22 | 67.6 | -1.86% | 1.59亿 | 0.86% | -66.82万 | 0.42% | -0.12亿 | 7.34% | 0.11亿 | 6.91% | 138.32万 | 0.87% | -71.5万 | 0.45% |
| 11 | 2025-09-19 | 68.88 | 4.19% | 2.13亿 | 1.13% | -475.9万 | 2.24% | -2.15万 | 0.01% | -473.75万 | 2.23% | -290.55万 | 1.37% | 766.45万 | 3.61% |
| 12 | 2025-09-18 | 66.24 | 0.24% | 1.59亿 | 0.87% | 0.14亿 | 9.06% | -321.57万 | 2.03% | 0.18亿 | 11.08% | -0.14亿 | 8.79% | -42.94万 | 0.27% |
| 13 | 2025-09-17 | 66.08 | 2.82% | 1.4亿 | 0.78% | 418.27万 | 3% | 177.5万 | 1.27% | 240.77万 | 1.73% | -333.49万 | 2.39% | -84.78万 | 0.61% |
| 14 | 2025-09-16 | 64.27 | 0.23% | 1.14亿 | 0.65% | 455.96万 | 4% | 177.61万 | 1.56% | 278.35万 | 2.44% | -445.56万 | 3.91% | -10.4万 | 0.09% |
| 15 | 2025-09-15 | 64.12 | -3.08% | 1.11亿 | 0.63% | -503.14万 | 4.55% | -421.98万 | 3.81% | -81.16万 | 0.73% | 500.1万 | 4.52% | 3.04万 | 0.03% |
| 16 | 2025-09-12 | 66.16 | -1.18% | 1.07亿 | 0.59% | -0.16亿 | 15.16% | -0.15亿 | 14.24% | -97.96万 | 0.92% | 403.53万 | 3.78% | 0.12亿 | 11.37% |
| 17 | 2025-09-11 | 66.95 | 1.26% | 1.19亿 | 0.66% | -0.15亿 | 12.79% | -0.19亿 | 15.82% | 361.11万 | 3.03% | -70.96万 | 0.6% | 0.16亿 | 13.39% |
| 18 | 2025-09-10 | 66.12 | -0.88% | 0.74亿 | 0.41% | -136.21万 | 1.83% | 112.32万 | 1.51% | -248.53万 | 3.34% | -550.83万 | 7.4% | 687.04万 | 9.23% |
| 19 | 2025-09-09 | 66.71 | -2% | 0.85亿 | 0.46% | 17.85万 | 0.21% | -269.93万 | 3.19% | 287.78万 | 3.4% | -893.05万 | 10.54% | 875.2万 | 10.33% |
| 20 | 2025-09-08 | 68.07 | 1.1% | 1.4亿 | 0.76% | -371.08万 | 2.66% | 245.15万 | 1.75% | -616.23万 | 4.41% | -701.48万 | 5.02% | 0.11亿 | 7.68% |
| 21 | 2025-09-05 | 67.33 | 2.94% | 1.89亿 | 1.66% | 360.72万 | 1.91% | -896.45万 | 4.74% | 0.13亿 | 6.64% | 13.97万 | 0.07% | -374.69万 | 1.98% |
| 22 | 2025-09-04 | 65.41 | 2.17% | 2.45亿 | 2.18% | -6.02万 | 0.02% | 359.67万 | 1.47% | -365.69万 | 1.49% | 0.12亿 | 4.82% | -0.12亿 | 4.79% |
| 23 | 2025-09-03 | 64.02 | -4.16% | 2.22亿 | 2.01% | -0.34亿 | 15.39% | -0.11亿 | 4.92% | -0.23亿 | 10.47% | 355.63万 | 1.6% | 0.31亿 | 13.79% |
| 24 | 2025-09-02 | 66.8 | -4.99% | 2.22亿 | 1.94% | 224.66万 | 1.01% | -836.82万 | 3.76% | 0.11亿 | 4.77% | 92.71万 | 0.42% | -317.37万 | 1.43% |