| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.13 | -3.06% | 0.29亿 | 0.76% | -313.76万 | 10.75% | -132.01万 | 4.52% | -181.75万 | 6.23% | 241.88万 | 8.29% | 71.88万 | 2.46% |
| 2 | 2025-09-18 | 44.49 | 2.54% | 0.34亿 | 0.86% | 79.99万 | 2.39% | -133.2万 | 3.97% | 213.19万 | 6.36% | 31.72万 | 0.95% | -111.71万 | 3.33% |
| 3 | 2025-09-17 | 43.39 | 0.39% | 0.17亿 | 1.08% | -266.04万 | 15.56% | -18.39万 | 1.08% | -247.64万 | 14.48% | -210.26万 | 12.3% | 476.3万 | 27.86% |
| 4 | 2025-09-16 | 43.22 | 0.05% | 0.2亿 | 1.26% | 86.31万 | 4.33% | 251.26万 | 12.61% | -164.96万 | 8.28% | 218.74万 | 10.98% | -305.05万 | 15.31% |
| 5 | 2025-09-15 | 43.2 | -4.42% | 0.38亿 | 2.38% | -42.56万 | 1.12% | -37.24万 | 0.98% | -5.32万 | 0.14% | -265.12万 | 6.99% | 307.68万 | 8.11% |
| 6 | 2025-09-12 | 45.2 | -0.11% | 0.2亿 | 1.21% | 274.72万 | 13.76% | -21.07万 | 1.06% | 295.78万 | 14.81% | -97.9万 | 4.9% | -176.82万 | 8.86% |
| 7 | 2025-09-11 | 45.25 | 3.26% | 0.23亿 | 1.4% | 356.47万 | 15.48% | 165.17万 | 7.17% | 191.3万 | 8.31% | -282.73万 | 12.28% | -73.74万 | 3.2% |
| 8 | 2025-09-10 | 43.82 | -0.32% | 0.12亿 | 0.78% | -104.04万 | 8.35% | -25.37万 | 2.04% | -78.67万 | 6.31% | -143.61万 | 11.52% | 247.65万 | 19.87% |
| 9 | 2025-09-09 | 43.96 | -2.7% | 0.2亿 | 1.22% | 119.13万 | 6.02% | 0万 | 0% | 119.13万 | 6.02% | 3.53万 | 0.18% | -122.67万 | 6.2% |
| 10 | 2025-09-08 | 45.18 | 4.75% | 0.4亿 | 2.45% | 598.65万 | 14.85% | 637.45万 | 15.81% | -38.79万 | 0.96% | -232.24万 | 5.76% | -366.41万 | 9.09% |
| 11 | 2025-09-05 | 43.13 | 2.71% | 0.36亿 | 2.32% | 255.93万 | 7.04% | 99.9万 | 2.75% | 156.03万 | 4.29% | -353.41万 | 9.73% | 97.48万 | 2.68% |
| 12 | 2025-09-04 | 41.99 | -3% | 0.48亿 | 3.09% | -493.41万 | 10.35% | -552.3万 | 11.59% | 58.88万 | 1.24% | 238.99万 | 5.01% | 254.42万 | 5.34% |
| 13 | 2025-09-03 | 43.29 | -5.89% | 0.73亿 | 4.56% | -441.18万 | 6.02% | -0.11亿 | 14.88% | 649.04万 | 8.86% | -596.2万 | 8.14% | 0.1亿 | 14.16% |
| 14 | 2025-09-02 | 46 | -5.21% | 0.45亿 | 2.66% | 65.3万 | 1.44% | 109.48万 | 2.42% | -44.18万 | 0.98% | 129.35万 | 2.86% | -194.65万 | 4.31% |
| 15 | 2025-09-01 | 48.53 | -0.37% | 0.21亿 | 1.19% | -384.69万 | 18.26% | -101.63万 | 4.83% | -283.06万 | 13.44% | 312.35万 | 14.83% | 72.34万 | 3.43% |
| 16 | 2025-08-29 | 48.71 | -0.75% | 0.26亿 | 1.45% | -218.31万 | 8.48% | 0万 | 0% | -218.31万 | 8.48% | 193.06万 | 7.5% | 25.25万 | 0.98% |
| 17 | 2025-08-28 | 49.08 | 3.17% | 0.34亿 | 1.93% | 247.85万 | 7.23% | 1.48万 | 0.04% | 246.37万 | 7.19% | -255.68万 | 7.46% | 7.83万 | 0.23% |
| 18 | 2025-08-27 | 47.57 | -3.21% | 0.27亿 | 1.53% | -146.74万 | 5.42% | -113.71万 | 4.2% | -33.03万 | 1.22% | 178.8万 | 6.61% | -32.07万 | 1.18% |
| 19 | 2025-08-26 | 49.15 | -1.27% | 0.32亿 | 1.79% | 66.61万 | 2.07% | 0万 | 0% | 66.61万 | 2.07% | 345.84万 | 10.73% | -412.45万 | 12.8% |
| 20 | 2025-08-25 | 49.78 | 2.83% | 0.5亿 | 2.76% | 345.38万 | 6.94% | 57.08万 | 1.15% | 288.3万 | 5.79% | 54.84万 | 1.1% | -400.22万 | 8.04% |
| 21 | 2025-08-22 | 48.41 | 0.33% | 0.37亿 | 2.11% | -274.87万 | 7.44% | -118.06万 | 3.19% | -156.82万 | 4.24% | 333.54万 | 9.02% | -58.66万 | 1.59% |
| 22 | 2025-08-21 | 48.25 | -1.79% | 0.32亿 | 1.78% | 103.69万 | 3.27% | 48.16万 | 1.52% | 55.53万 | 1.75% | 97.15万 | 3.07% | -200.84万 | 6.34% |
| 23 | 2025-08-20 | 49.13 | 1.4% | 0.2亿 | 1.1% | 25.59万 | 1.3% | 0万 | 0% | 25.59万 | 1.3% | -33.67万 | 1.71% | 8.07万 | 0.41% |
| 24 | 2025-08-19 | 48.45 | -3.16% | 0.48亿 | 2.67% | -996.48万 | 20.94% | -384.61万 | 8.08% | -611.88万 | 12.86% | 368.06万 | 7.73% | 628.42万 | 13.2% |
| 25 | 2025-08-18 | 50.03 | 0.38% | 0.33亿 | 1.82% | -29.63万 | 0.89% | 243.12万 | 7.29% | -272.75万 | 8.18% | -141.3万 | 4.24% | 170.94万 | 5.13% |
| 26 | 2025-08-15 | 49.84 | 1.07% | 0.25亿 | 1.39% | -365.06万 | 14.39% | -129.56万 | 5.11% | -235.5万 | 9.28% | 131.97万 | 5.2% | 233.09万 | 9.19% |
| 27 | 2025-08-14 | 49.31 | -4.59% | 0.55亿 | 2.97% | -0.15亿 | 26.68% | 44.51万 | 0.81% | -0.15亿 | 27.49% | 765.11万 | 13.95% | 697.52万 | 12.72% |
| 28 | 2025-08-13 | 51.68 | -1.19% | 0.47亿 | 2.48% | -387.94万 | 8.22% | -42.8万 | 0.91% | -345.15万 | 7.31% | -270.09万 | 5.72% | 658.04万 | 13.94% |
| 29 | 2025-08-12 | 52.3 | -2.37% | 0.56亿 | 2.95% | -787.62万 | 14.05% | -446.55万 | 7.97% | -341.07万 | 6.09% | 814.72万 | 14.54% | -27.09万 | 0.48% |
| 30 | 2025-08-11 | 53.57 | 2.96% | 0.48亿 | 2.5% | 252万 | 5.2% | 296.1万 | 6.11% | -44.1万 | 0.91% | 151.5万 | 3.13% | -403.51万 | 8.33% |
| 31 | 2025-08-07 | 53.33 | -1.46% | 0.48亿 | 2.48% | -564.03万 | 11.63% | -225.23万 | 4.64% | -338.8万 | 6.99% | 247.76万 | 5.11% | 316.26万 | 6.52% |
| 32 | 2025-08-06 | 54.12 | 2.97% | 1.25亿 | 6.27% | -381.1万 | 3.05% | -636.09万 | 5.1% | 254.99万 | 2.04% | 832.2万 | 6.67% | -451.1万 | 3.62% |
| 33 | 2025-08-05 | 52.56 | 5.73% | 0.97亿 | 5.14% | 240.13万 | 2.47% | -157.25万 | 1.62% | 397.38万 | 4.09% | 365.32万 | 3.76% | -605.44万 | 6.23% |
| 34 | 2025-08-04 | 49.71 | -2.32% | 0.54亿 | 3% | -665.93万 | 12.28% | -266.62万 | 4.92% | -399.31万 | 7.37% | 607.3万 | 11.2% | 58.63万 | 1.08% |
| 35 | 2025-08-01 | 50.89 | 2.62% | 0.44亿 | 2.37% | -381.6万 | 8.72% | -116.3万 | 2.66% | -265.3万 | 6.06% | 418.04万 | 9.56% | -36.45万 | 0.83% |
| 36 | 2025-07-31 | 49.59 | 0.06% | 0.35亿 | 1.93% | 105.61万 | 3.03% | -95.9万 | 2.75% | 201.52万 | 5.79% | -168.35万 | 4.83% | 62.73万 | 1.8% |
| 37 | 2025-07-30 | 49.56 | -2.69% | 0.42亿 | 2.31% | 100.45万 | 2.37% | -167.48万 | 3.96% | 267.94万 | 6.33% | -277.44万 | 6.56% | 176.99万 | 4.18% |
| 38 | 2025-07-29 | 50.93 | -1.3% | 0.33亿 | 1.8% | -407.48万 | 12.2% | -137.64万 | 4.12% | -269.85万 | 8.08% | 581.83万 | 17.41% | -174.34万 | 5.22% |
| 39 | 2025-07-28 | 51.6 | 4.03% | 0.67亿 | 3.59% | -628.52万 | 9.37% | -552.18万 | 8.23% | -76.33万 | 1.14% | 761.36万 | 11.35% | -132.84万 | 1.98% |
| 40 | 2025-07-25 | 49.6 | -0.84% | 0.28亿 | 1.54% | -477.76万 | 17.08% | -181.22万 | 6.48% | -296.54万 | 10.6% | -10.42万 | 0.37% | 488.18万 | 17.46% |
| 41 | 2025-07-24 | 50.02 | 3.78% | 0.62亿 | 3.39% | 147.37万 | 2.39% | 228.14万 | 3.7% | -80.77万 | 1.31% | -458.04万 | 7.42% | 310.66万 | 5.04% |
| 42 | 2025-07-23 | 48.2 | -1.11% | 0.35亿 | 1.97% | -676.27万 | 19.37% | -678.09万 | 19.42% | 1.82万 | 0.05% | 404.07万 | 11.57% | 272.19万 | 7.8% |
| 43 | 2025-07-22 | 48.74 | -1.34% | 0.31亿 | 1.74% | -668.74万 | 21.35% | -113.45万 | 3.62% | -555.28万 | 17.73% | -7.9万 | 0.25% | 676.64万 | 21.61% |
| 44 | 2025-07-21 | 49.4 | -2.16% | 0.38亿 | 2.08% | -302.76万 | 8.06% | -156.72万 | 4.17% | -146.04万 | 3.89% | 120.87万 | 3.22% | 181.89万 | 4.84% |
| 45 | 2025-07-18 | 50.49 | 2.33% | 0.33亿 | 1.78% | -27.26万 | 0.84% | -71.86万 | 2.21% | 44.6万 | 1.37% | 292.76万 | 8.98% | -265.5万 | 8.15% |
| 46 | 2025-07-17 | 49.34 | 0.71% | 0.35亿 | 1.91% | 349.32万 | 10.12% | -19.82万 | 0.57% | 369.15万 | 10.69% | -341.12万 | 9.88% | -8.2万 | 0.24% |
| 47 | 2025-07-16 | 48.99 | -0.75% | 0.36亿 | 1.98% | -395.24万 | 11.02% | -88.08万 | 2.46% | -307.17万 | 8.56% | 148.58万 | 4.14% | 246.66万 | 6.88% |
| 48 | 2025-07-15 | 49.36 | -0.44% | 0.42亿 | 2.29% | 512.04万 | 12.26% | -8.69万 | 0.21% | 520.73万 | 12.47% | -277.08万 | 6.63% | -234.96万 | 5.62% |
| 49 | 2025-07-14 | 49.58 | -2.75% | 0.44亿 | 2.44% | -674.49万 | 15.22% | -445.62万 | 10.06% | -228.87万 | 5.17% | 633.83万 | 14.3% | 40.66万 | 0.92% |
| 50 | 2025-07-11 | 50.98 | 5.64% | 0.8亿 | 4.4% | 672.65万 | 8.37% | 505.18万 | 6.29% | 167.47万 | 2.08% | -814.01万 | 10.13% | 141.36万 | 1.76% |