| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 60.8 | 5.21% | 1.62亿 | 3.07% | -3.41万 | 0.02% | 0.11亿 | 6.83% | -0.11亿 | 6.85% | 297.28万 | 1.84% | -293.87万 | 1.82% |
| 2 | 2025-10-09 | 49.68 | -0.52% | 0.48亿 | 1.1% | -333.38万 | 7.01% | -35.88万 | 0.75% | -297.5万 | 6.26% | 214.61万 | 4.51% | 118.77万 | 2.5% |
| 3 | 2025-09-30 | 49.94 | -0.02% | 0.7亿 | 1.61% | -501.98万 | 7.19% | -33.76万 | 0.48% | -468.22万 | 6.7% | 68.88万 | 0.99% | 433.1万 | 6.2% |
| 4 | 2025-09-29 | 49.95 | 7.51% | 1.21亿 | 2.8% | 0.11亿 | 8.7% | 78.63万 | 0.65% | 971.48万 | 8.05% | -578.8万 | 4.8% | -471.3万 | 3.9% |
| 5 | 2025-09-26 | 46.46 | 6.32% | 0.64亿 | 1.6% | 997.76万 | 15.51% | 446.09万 | 6.94% | 551.67万 | 8.58% | -780.24万 | 12.13% | -217.52万 | 3.38% |
| 6 | 2025-09-25 | 43.7 | -1.47% | 0.2亿 | 0.51% | -227.39万 | 11.48% | -138.79万 | 7.01% | -88.61万 | 4.47% | 172.22万 | 8.69% | 55.17万 | 2.78% |
| 7 | 2025-09-24 | 44.35 | 0% | 0.24亿 | 0.61% | -12.74万 | 0.54% | 0万 | 0% | -12.74万 | 0.54% | -252.09万 | 10.64% | 264.84万 | 11.18% |
| 8 | 2025-09-23 | 44.35 | 0.48% | 0.31亿 | 0.81% | 356.95万 | 11.38% | 109.35万 | 3.49% | 247.6万 | 7.89% | 113.62万 | 3.62% | -470.57万 | 15% |
| 9 | 2025-09-22 | 44.14 | 2.34% | 0.2亿 | 0.53% | 270.08万 | 13.18% | 71.58万 | 3.49% | 198.49万 | 9.69% | -37万 | 1.81% | -233.07万 | 11.38% |
| 10 | 2025-09-19 | 43.13 | -3.06% | 0.29亿 | 0.76% | -313.76万 | 10.75% | -132.01万 | 4.52% | -181.75万 | 6.23% | 241.88万 | 8.29% | 71.88万 | 2.46% |
| 11 | 2025-09-18 | 44.49 | 2.54% | 0.34亿 | 0.86% | 79.99万 | 2.39% | -133.2万 | 3.97% | 213.19万 | 6.36% | 31.72万 | 0.95% | -111.71万 | 3.33% |
| 12 | 2025-09-17 | 43.39 | 0.39% | 0.17亿 | 1.08% | -266.04万 | 15.56% | -18.39万 | 1.08% | -247.64万 | 14.48% | -210.26万 | 12.3% | 476.3万 | 27.86% |
| 13 | 2025-09-16 | 43.22 | 0.05% | 0.2亿 | 1.26% | 86.31万 | 4.33% | 251.26万 | 12.61% | -164.96万 | 8.28% | 218.74万 | 10.98% | -305.05万 | 15.31% |
| 14 | 2025-09-15 | 43.2 | -4.42% | 0.38亿 | 2.38% | -42.56万 | 1.12% | -37.24万 | 0.98% | -5.32万 | 0.14% | -265.12万 | 6.99% | 307.68万 | 8.11% |
| 15 | 2025-09-12 | 45.2 | -0.11% | 0.2亿 | 1.21% | 274.72万 | 13.76% | -21.07万 | 1.06% | 295.78万 | 14.81% | -97.9万 | 4.9% | -176.82万 | 8.86% |
| 16 | 2025-09-11 | 45.25 | 3.26% | 0.23亿 | 1.4% | 356.47万 | 15.48% | 165.17万 | 7.17% | 191.3万 | 8.31% | -282.73万 | 12.28% | -73.74万 | 3.2% |
| 17 | 2025-09-10 | 43.82 | -0.32% | 0.12亿 | 0.78% | -104.04万 | 8.35% | -25.37万 | 2.04% | -78.67万 | 6.31% | -143.61万 | 11.52% | 247.65万 | 19.87% |
| 18 | 2025-09-09 | 43.96 | -2.7% | 0.2亿 | 1.22% | 119.13万 | 6.02% | 0万 | 0% | 119.13万 | 6.02% | 3.53万 | 0.18% | -122.67万 | 6.2% |
| 19 | 2025-09-08 | 45.18 | 4.75% | 0.4亿 | 2.45% | 598.65万 | 14.85% | 637.45万 | 15.81% | -38.79万 | 0.96% | -232.24万 | 5.76% | -366.41万 | 9.09% |
| 20 | 2025-09-05 | 43.13 | 2.71% | 0.36亿 | 2.32% | 255.93万 | 7.04% | 99.9万 | 2.75% | 156.03万 | 4.29% | -353.41万 | 9.73% | 97.48万 | 2.68% |
| 21 | 2025-09-04 | 41.99 | -3% | 0.48亿 | 3.09% | -493.41万 | 10.35% | -552.3万 | 11.59% | 58.88万 | 1.24% | 238.99万 | 5.01% | 254.42万 | 5.34% |
| 22 | 2025-09-03 | 43.29 | -5.89% | 0.73亿 | 4.56% | -441.18万 | 6.02% | -0.11亿 | 14.88% | 649.04万 | 8.86% | -596.2万 | 8.14% | 0.1亿 | 14.16% |
| 23 | 2025-09-02 | 46 | -5.21% | 0.45亿 | 2.66% | 65.3万 | 1.44% | 109.48万 | 2.42% | -44.18万 | 0.98% | 129.35万 | 2.86% | -194.65万 | 4.31% |