| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 32.15 | -2.22% | 0.39亿 | 1.01% | -438.79万 | 11.15% | -134.88万 | 3.43% | -303.92万 | 7.72% | -75.77万 | 1.93% | 514.57万 | 13.07% |
| 2 | 2025-10-09 | 33 | -1.76% | 0.61亿 | 1.51% | -70.68万 | 1.15% | -180.42万 | 2.94% | 109.75万 | 1.79% | -20.83万 | 0.34% | 91.51万 | 1.49% |
| 3 | 2025-09-30 | 33.59 | 0.3% | 0.53亿 | 1.28% | -133.76万 | 2.52% | -263.94万 | 4.97% | 130.18万 | 2.45% | 290.87万 | 5.48% | -157.11万 | 2.96% |
| 4 | 2025-09-29 | 33.49 | 6.69% | 0.98亿 | 2.42% | 469.93万 | 4.78% | -382.17万 | 3.89% | 852.1万 | 8.67% | 407.78万 | 4.15% | -877.71万 | 8.93% |
| 5 | 2025-09-26 | 31.39 | 1.26% | 0.37亿 | 0.96% | 323.52万 | 8.83% | -37.73万 | 1.03% | 361.25万 | 9.86% | -302.69万 | 8.26% | -20.82万 | 0.57% |
| 6 | 2025-09-25 | 31 | -2.73% | 0.53亿 | 1.38% | -787.57万 | 14.89% | -936.92万 | 17.72% | 149.35万 | 2.82% | 297.79万 | 5.63% | 489.77万 | 9.26% |
| 7 | 2025-09-24 | 31.87 | 2.97% | 0.41亿 | 1.06% | 28.77万 | 0.71% | 0万 | 0% | 28.77万 | 0.71% | -2.67万 | 0.07% | -26.1万 | 0.64% |
| 8 | 2025-09-23 | 30.95 | -0.64% | 0.46亿 | 1.24% | 66.18万 | 1.43% | 142.91万 | 3.09% | -76.73万 | 1.66% | -40.39万 | 0.87% | -25.79万 | 0.56% |
| 9 | 2025-09-22 | 31.15 | -5.12% | 1.04亿 | 2.7% | -448.44万 | 4.33% | -249.81万 | 2.41% | -198.63万 | 1.92% | -0.16亿 | 15.33% | 0.2亿 | 19.66% |
| 10 | 2025-09-19 | 32.83 | 1.45% | 0.33亿 | 0.82% | -216.75万 | 6.63% | -54.7万 | 1.67% | -162.05万 | 4.96% | -167.35万 | 5.12% | 384.1万 | 11.75% |
| 11 | 2025-09-18 | 32.36 | -3.26% | 0.48亿 | 1.19% | -281.23万 | 5.88% | 0万 | 0% | -281.23万 | 5.88% | 246.88万 | 5.16% | 34.35万 | 0.72% |
| 12 | 2025-09-17 | 33.45 | -0.8% | 0.35亿 | 0.86% | 256.03万 | 7.29% | 216.33万 | 6.16% | 39.7万 | 1.13% | -584.76万 | 16.64% | 328.73万 | 9.35% |
| 13 | 2025-09-16 | 33.72 | 0.63% | 0.45亿 | 1.12% | -438.99万 | 9.67% | 28.96万 | 0.64% | -467.95万 | 10.31% | 158.77万 | 3.5% | 280.22万 | 6.18% |
| 14 | 2025-09-15 | 33.51 | -2.87% | 0.53亿 | 1.28% | -35.92万 | 0.68% | 5.94万 | 0.11% | -41.86万 | 0.79% | -220.38万 | 4.17% | 256.3万 | 4.85% |
| 15 | 2025-09-12 | 34.5 | -1.65% | 0.48亿 | 1.13% | -371.71万 | 7.8% | -181.08万 | 3.8% | -190.64万 | 4% | -163.94万 | 3.44% | 535.65万 | 11.25% |
| 16 | 2025-09-11 | 35.08 | 0.89% | 0.78亿 | 1.84% | -48.04万 | 0.62% | 52.06万 | 0.67% | -100.11万 | 1.28% | -133.33万 | 1.71% | 181.38万 | 2.33% |
| 17 | 2025-09-10 | 34.77 | -4.03% | 0.65亿 | 1.53% | -374.9万 | 5.73% | -455.37万 | 6.96% | 80.46万 | 1.23% | 227.53万 | 3.48% | 147.38万 | 2.25% |
| 18 | 2025-09-09 | 36.23 | -1.95% | 0.71亿 | 1.58% | -226.69万 | 3.19% | -181.61万 | 2.55% | -45.09万 | 0.63% | 458.25万 | 6.44% | -231.56万 | 3.25% |
| 19 | 2025-09-08 | 36.95 | 5.66% | 1亿 | 2.27% | 903.27万 | 9.06% | 479.4万 | 4.81% | 423.87万 | 4.25% | -551.14万 | 5.53% | -352.13万 | 3.53% |
| 20 | 2025-09-05 | 34.97 | 7.77% | 0.87亿 | 2.1% | 447.46万 | 5.13% | -733.33万 | 8.41% | 0.12亿 | 13.54% | 35.44万 | 0.41% | -482.9万 | 5.54% |
| 21 | 2025-09-04 | 32.45 | -4.61% | 0.67亿 | 1.63% | -648.37万 | 9.67% | -49.82万 | 0.74% | -598.55万 | 8.93% | 549.45万 | 8.2% | 98.92万 | 1.48% |
| 22 | 2025-09-03 | 34.02 | -0.23% | 0.6亿 | 1.44% | -89.52万 | 1.49% | -60.03万 | 1% | -29.49万 | 0.49% | -69.03万 | 1.15% | 158.55万 | 2.64% |
| 23 | 2025-09-02 | 34.1 | -4.24% | 0.63亿 | 1.5% | -374.49万 | 5.92% | -68.99万 | 1.09% | -305.5万 | 4.83% | 263.03万 | 4.16% | 111.46万 | 1.76% |