| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.39 | 1.26% | 0.37亿 | 0.96% | 323.52万 | 8.83% | -37.73万 | 1.03% | 361.25万 | 9.86% | -302.69万 | 8.26% | -20.82万 | 0.57% |
| 2 | 2025-09-25 | 31 | -2.73% | 0.53亿 | 1.38% | -787.57万 | 14.89% | -936.92万 | 17.72% | 149.35万 | 2.82% | 297.79万 | 5.63% | 489.77万 | 9.26% |
| 3 | 2025-09-24 | 31.87 | 2.97% | 0.41亿 | 1.06% | 28.77万 | 0.71% | 0万 | 0% | 28.77万 | 0.71% | -2.67万 | 0.07% | -26.1万 | 0.64% |
| 4 | 2025-09-23 | 30.95 | -0.64% | 0.46亿 | 1.24% | 66.18万 | 1.43% | 142.91万 | 3.09% | -76.73万 | 1.66% | -40.39万 | 0.87% | -25.79万 | 0.56% |
| 5 | 2025-09-22 | 31.15 | -5.12% | 1.04亿 | 2.7% | -448.44万 | 4.33% | -249.81万 | 2.41% | -198.63万 | 1.92% | -0.16亿 | 15.33% | 0.2亿 | 19.66% |
| 6 | 2025-09-19 | 32.83 | 1.45% | 0.33亿 | 0.82% | -216.75万 | 6.63% | -54.7万 | 1.67% | -162.05万 | 4.96% | -167.35万 | 5.12% | 384.1万 | 11.75% |
| 7 | 2025-09-18 | 32.36 | -3.26% | 0.48亿 | 1.19% | -281.23万 | 5.88% | 0万 | 0% | -281.23万 | 5.88% | 246.88万 | 5.16% | 34.35万 | 0.72% |
| 8 | 2025-09-17 | 33.45 | -0.8% | 0.35亿 | 0.86% | 256.03万 | 7.29% | 216.33万 | 6.16% | 39.7万 | 1.13% | -584.76万 | 16.64% | 328.73万 | 9.35% |
| 9 | 2025-09-16 | 33.72 | 0.63% | 0.45亿 | 1.12% | -438.99万 | 9.67% | 28.96万 | 0.64% | -467.95万 | 10.31% | 158.77万 | 3.5% | 280.22万 | 6.18% |
| 10 | 2025-09-15 | 33.51 | -2.87% | 0.53亿 | 1.28% | -35.92万 | 0.68% | 5.94万 | 0.11% | -41.86万 | 0.79% | -220.38万 | 4.17% | 256.3万 | 4.85% |
| 11 | 2025-09-12 | 34.5 | -1.65% | 0.48亿 | 1.13% | -371.71万 | 7.8% | -181.08万 | 3.8% | -190.64万 | 4% | -163.94万 | 3.44% | 535.65万 | 11.25% |
| 12 | 2025-09-11 | 35.08 | 0.89% | 0.78亿 | 1.84% | -48.04万 | 0.62% | 52.06万 | 0.67% | -100.11万 | 1.28% | -133.33万 | 1.71% | 181.38万 | 2.33% |
| 13 | 2025-09-10 | 34.77 | -4.03% | 0.65亿 | 1.53% | -374.9万 | 5.73% | -455.37万 | 6.96% | 80.46万 | 1.23% | 227.53万 | 3.48% | 147.38万 | 2.25% |
| 14 | 2025-09-09 | 36.23 | -1.95% | 0.71亿 | 1.58% | -226.69万 | 3.19% | -181.61万 | 2.55% | -45.09万 | 0.63% | 458.25万 | 6.44% | -231.56万 | 3.25% |
| 15 | 2025-09-08 | 36.95 | 5.66% | 1亿 | 2.27% | 903.27万 | 9.06% | 479.4万 | 4.81% | 423.87万 | 4.25% | -551.14万 | 5.53% | -352.13万 | 3.53% |
| 16 | 2025-09-05 | 34.97 | 7.77% | 0.87亿 | 2.1% | 447.46万 | 5.13% | -733.33万 | 8.41% | 0.12亿 | 13.54% | 35.44万 | 0.41% | -482.9万 | 5.54% |
| 17 | 2025-09-04 | 32.45 | -4.61% | 0.67亿 | 1.63% | -648.37万 | 9.67% | -49.82万 | 0.74% | -598.55万 | 8.93% | 549.45万 | 8.2% | 98.92万 | 1.48% |
| 18 | 2025-09-03 | 34.02 | -0.23% | 0.6亿 | 1.44% | -89.52万 | 1.49% | -60.03万 | 1% | -29.49万 | 0.49% | -69.03万 | 1.15% | 158.55万 | 2.64% |
| 19 | 2025-09-02 | 34.1 | -4.24% | 0.63亿 | 1.5% | -374.49万 | 5.92% | -68.99万 | 1.09% | -305.5万 | 4.83% | 263.03万 | 4.16% | 111.46万 | 1.76% |
| 20 | 2025-09-01 | 35.61 | 5.04% | 0.86亿 | 2.04% | 0.11亿 | 12.26% | 262.24万 | 3.05% | 792.73万 | 9.21% | -645.38万 | 7.5% | -409.59万 | 4.76% |
| 21 | 2025-08-29 | 33.9 | -0.41% | 0.71亿 | 1.73% | 927.07万 | 13.09% | 350.65万 | 4.95% | 576.42万 | 8.14% | -238.21万 | 3.36% | -688.87万 | 9.73% |
| 22 | 2025-08-28 | 34.04 | 5.42% | 1.2亿 | 2.99% | 0.11亿 | 9.46% | 308.78万 | 2.57% | 828.52万 | 6.89% | -239.8万 | 2% | -897.49万 | 7.47% |
| 23 | 2025-08-27 | 32.29 | 1.41% | 1.06亿 | 2.66% | 647.97万 | 6.12% | -222.98万 | 2.11% | 870.95万 | 8.22% | -209万 | 1.97% | -438.97万 | 4.14% |
| 24 | 2025-08-26 | 31.84 | 2.94% | 1亿 | 2.61% | 227.61万 | 2.27% | 360.51万 | 3.6% | -132.9万 | 1.33% | -31.21万 | 0.31% | -196.41万 | 1.96% |
| 25 | 2025-08-25 | 30.93 | 3.1% | 1.13亿 | 3.06% | 0.13亿 | 11.04% | 531.96万 | 4.7% | 718.83万 | 6.35% | 0.1亿 | 9.06% | -0.23亿 | 20.1% |
| 26 | 2025-08-22 | 30 | 0% | 0.43亿 | 1.19% | 554.89万 | 12.79% | 155.23万 | 3.58% | 399.67万 | 9.21% | 382.59万 | 8.82% | -937.48万 | 21.61% |
| 27 | 2025-08-21 | 30 | -2.44% | 0.34亿 | 0.93% | 89.67万 | 2.61% | 13.92万 | 0.4% | 75.75万 | 2.2% | 295.97万 | 8.6% | -385.63万 | 11.21% |
| 28 | 2025-08-20 | 30.75 | -1.41% | 0.5亿 | 1.34% | 122.44万 | 2.45% | -29.09万 | 0.58% | 151.53万 | 3.03% | 319.18万 | 6.39% | -441.62万 | 8.84% |
| 29 | 2025-08-19 | 31.19 | 4.84% | 0.72亿 | 1.96% | 837.82万 | 11.56% | 264.64万 | 3.65% | 573.17万 | 7.91% | -499.3万 | 6.89% | -338.51万 | 4.67% |
| 30 | 2025-08-18 | 29.75 | -1.06% | 0.48亿 | 1.33% | -143.6万 | 2.97% | -180.18万 | 3.73% | 36.57万 | 0.76% | 85.56万 | 1.77% | 58.04万 | 1.2% |
| 31 | 2025-08-15 | 30.07 | 3.55% | 0.51亿 | 1.43% | 304.35万 | 5.93% | 57.04万 | 1.11% | 247.31万 | 4.81% | -391.13万 | 7.62% | 86.79万 | 1.69% |
| 32 | 2025-08-14 | 29.04 | -1.29% | 0.45亿 | 1.81% | -68.63万 | 1.52% | 133.42万 | 2.96% | -202.05万 | 4.49% | 710.02万 | 15.76% | -641.39万 | 14.24% |
| 33 | 2025-08-13 | 29.42 | -0.1% | 0.26亿 | 1.03% | -21.12万 | 0.81% | -29.32万 | 1.13% | 8.2万 | 0.32% | 66.17万 | 2.55% | -45.05万 | 1.74% |
| 34 | 2025-08-12 | 29.45 | -0.47% | 0.38亿 | 1.52% | 288.17万 | 7.56% | 461.76万 | 12.12% | -173.6万 | 4.56% | -71.96万 | 1.89% | -216.21万 | 5.67% |
| 35 | 2025-08-11 | 29.59 | 0.1% | 0.52亿 | 2.04% | 424.36万 | 8.16% | -54.37万 | 1.05% | 478.73万 | 9.21% | 535.55万 | 10.3% | -959.91万 | 18.46% |
| 36 | 2025-08-07 | 28.54 | -1.25% | 0.22亿 | 0.9% | -162.86万 | 7.39% | 0万 | 0% | -162.86万 | 7.39% | 98.44万 | 4.46% | 64.43万 | 2.92% |
| 37 | 2025-08-06 | 28.9 | 1.12% | 0.18亿 | 0.73% | -34.48万 | 1.91% | 0万 | 0% | -34.48万 | 1.91% | -38.87万 | 2.16% | 73.35万 | 4.07% |
| 38 | 2025-08-05 | 28.58 | -0.03% | 0.22亿 | 0.89% | -114.09万 | 5.23% | -4万 | 0.18% | -110.08万 | 5.04% | 84.9万 | 3.89% | 29.19万 | 1.34% |
| 39 | 2025-08-04 | 28.59 | 1.96% | 0.23亿 | 0.95% | -221.53万 | 9.62% | 0.07万 | 0% | -221.6万 | 9.62% | 40.08万 | 1.74% | 181.45万 | 7.88% |
| 40 | 2025-08-01 | 28.04 | 0.65% | 0.24亿 | 1.02% | -274.33万 | 11.27% | -18.77万 | 0.77% | -255.56万 | 10.5% | 100.2万 | 4.12% | 174.13万 | 7.15% |
| 41 | 2025-07-31 | 27.86 | -1.49% | 0.19亿 | 0.8% | -124.05万 | 6.42% | 0万 | 0% | -124.05万 | 6.42% | 64.58万 | 3.34% | 59.47万 | 3.08% |
| 42 | 2025-07-30 | 28.28 | -2.15% | 0.23亿 | 0.96% | -424.2万 | 18.23% | -14.63万 | 0.63% | -409.57万 | 17.6% | -25.83万 | 1.11% | 450.03万 | 19.34% |
| 43 | 2025-07-29 | 28.9 | 0.07% | 0.26亿 | 1.06% | -132.23万 | 5.06% | -13.45万 | 0.51% | -118.78万 | 4.55% | 284.44万 | 10.88% | -152.21万 | 5.82% |
| 44 | 2025-07-28 | 28.88 | 1.91% | 0.3亿 | 1.23% | 207.04万 | 6.85% | -1.71万 | 0.06% | 208.76万 | 6.91% | 111.61万 | 3.69% | -318.65万 | 10.55% |
| 45 | 2025-07-25 | 28.34 | 1.94% | 0.26亿 | 1.07% | -82.23万 | 3.18% | -134.02万 | 5.19% | 51.8万 | 2% | 38.85万 | 1.5% | 43.38万 | 1.68% |
| 46 | 2025-07-24 | 28.06 | 0.57% | 0.51亿 | 2.1% | 0.13亿 | 25.91% | 502.8万 | 9.84% | 821.42万 | 16.07% | -255.57万 | 5% | -0.11亿 | 20.91% |
| 47 | 2025-07-23 | 27.9 | 2.16% | 0.41亿 | 1.75% | 90.02万 | 2.18% | 92.32万 | 2.23% | -2.29万 | 0.06% | -228.38万 | 5.53% | 138.36万 | 3.35% |
| 48 | 2025-07-22 | 27.31 | 0.33% | 0.24亿 | 1.05% | 191.23万 | 7.83% | 20.84万 | 0.85% | 170.4万 | 6.98% | -71.93万 | 2.95% | -119.3万 | 4.89% |
| 49 | 2025-07-21 | 27.22 | 0.18% | 0.22亿 | 0.96% | -29.91万 | 1.34% | -2.76万 | 0.12% | -27.15万 | 1.22% | -244.75万 | 10.99% | 274.66万 | 12.33% |
| 50 | 2025-07-18 | 27.17 | -0.48% | 0.58亿 | 2.49% | -519.84万 | 8.9% | -233.09万 | 3.99% | -286.75万 | 4.91% | 280.02万 | 4.79% | 239.82万 | 4.1% |