| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.73 | -0.23% | 0.23亿 | 0.69% | -147.04万 | 6.44% | -144.81万 | 6.35% | -2.23万 | 0.1% | 215.62万 | 9.45% | -68.58万 | 3.01% |
| 2 | 2025-09-30 | 8.75 | -0.79% | 0.2亿 | 0.59% | 105.84万 | 5.42% | -4.67万 | 0.24% | 110.51万 | 5.66% | 296.7万 | 15.19% | -402.55万 | 20.61% |
| 3 | 2025-09-29 | 8.82 | 2.56% | 0.26亿 | 0.79% | 205.22万 | 7.89% | -3.43万 | 0.13% | 208.64万 | 8.02% | -59.51万 | 2.29% | -145.7万 | 5.6% |
| 4 | 2025-09-26 | 8.6 | -0.35% | 0.16亿 | 0.5% | 33.33万 | 2.04% | -94.66万 | 5.8% | 128万 | 7.84% | -91.67万 | 5.61% | 58.34万 | 3.57% |
| 5 | 2025-09-25 | 8.64 | -0.69% | 0.15亿 | 0.46% | 199.34万 | 13.39% | 21.64万 | 1.45% | 177.7万 | 11.93% | -5.07万 | 0.34% | -194.27万 | 13.05% |
| 6 | 2025-09-24 | 8.7 | 1.87% | 0.22亿 | 0.68% | -45.25万 | 2.05% | 25.83万 | 1.17% | -71.08万 | 3.22% | 57.92万 | 2.62% | -12.67万 | 0.57% |
| 7 | 2025-09-23 | 8.54 | -1.61% | 0.21亿 | 0.67% | 58.3万 | 2.76% | -6.74万 | 0.32% | 65.04万 | 3.07% | 88.23万 | 4.17% | -146.53万 | 6.92% |
| 8 | 2025-09-22 | 8.68 | -0.57% | 0.13亿 | 0.41% | -19.52万 | 1.45% | 21.01万 | 1.56% | -40.53万 | 3.02% | 111.52万 | 8.3% | -92万 | 6.85% |
| 9 | 2025-09-19 | 8.73 | -0.57% | 0.26亿 | 0.78% | 230.1万 | 9.01% | 99.3万 | 3.89% | 130.8万 | 5.12% | -160.05万 | 6.27% | -70.05万 | 2.74% |
| 10 | 2025-09-18 | 8.78 | -2.88% | 0.3亿 | 0.9% | -43.88万 | 1.45% | -152.77万 | 5.06% | 108.9万 | 3.61% | 362.73万 | 12.02% | -318.85万 | 10.57% |
| 11 | 2025-09-17 | 9.04 | 0.56% | 0.29亿 | 0.85% | 178.98万 | 6.17% | 167.46万 | 5.77% | 11.52万 | 0.4% | -141.32万 | 4.87% | -37.66万 | 1.3% |
| 12 | 2025-09-16 | 8.99 | 1.7% | 0.24亿 | 0.71% | 162.17万 | 6.79% | 57.18万 | 2.4% | 104.99万 | 4.4% | -244.58万 | 10.25% | 82.4万 | 3.45% |
| 13 | 2025-09-15 | 8.84 | -0.11% | 0.13亿 | 0.38% | 39.69万 | 3.11% | 0万 | 0% | 39.69万 | 3.11% | 63.32万 | 4.96% | -103.01万 | 8.07% |
| 14 | 2025-09-12 | 8.85 | -0.56% | 0.19亿 | 0.57% | -281.22万 | 14.75% | -74.34万 | 3.9% | -206.88万 | 10.85% | 321.3万 | 16.85% | -40.08万 | 2.1% |
| 15 | 2025-09-11 | 8.9 | 0% | 0.22亿 | 0.65% | -18.96万 | 0.88% | -48.17万 | 2.23% | 29.21万 | 1.35% | 257.25万 | 11.9% | -238.29万 | 11.02% |
| 16 | 2025-09-10 | 8.9 | 0.56% | 0.18亿 | 0.54% | -230.84万 | 12.91% | -72.65万 | 4.06% | -158.19万 | 8.85% | 82.36万 | 4.61% | 148.48万 | 8.31% |
| 17 | 2025-09-09 | 8.85 | -1.12% | 0.2亿 | 0.59% | 124.95万 | 6.32% | -25.65万 | 1.3% | 150.59万 | 7.62% | 43.53万 | 2.2% | -168.48万 | 8.52% |
| 18 | 2025-09-08 | 8.95 | 2.17% | 0.25亿 | 0.75% | 58.93万 | 2.35% | 27.11万 | 1.08% | 31.82万 | 1.27% | -95.85万 | 3.82% | 36.92万 | 1.47% |
| 19 | 2025-09-05 | 8.76 | 1.39% | 0.22亿 | 0.66% | 23.42万 | 1.08% | -28.17万 | 1.3% | 51.59万 | 2.39% | 100.02万 | 4.63% | -123.44万 | 5.72% |
| 20 | 2025-09-04 | 8.64 | 0.23% | 0.29亿 | 0.89% | -343.55万 | 11.93% | -13.58万 | 0.47% | -329.97万 | 11.46% | 141.02万 | 4.9% | 202.53万 | 7.03% |
| 21 | 2025-09-03 | 8.62 | -2.93% | 0.24亿 | 0.74% | -134.74万 | 5.56% | 7.31万 | 0.3% | -142.05万 | 5.86% | 146.37万 | 6.04% | -11.63万 | 0.48% |
| 22 | 2025-09-02 | 8.88 | -0.34% | 0.3亿 | 0.91% | 279.71万 | 9.29% | 1.66万 | 0.05% | 278.06万 | 9.23% | -28.73万 | 0.95% | -250.98万 | 8.33% |