| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.73 | -0.57% | 0.26亿 | 0.78% | 230.1万 | 9.01% | 99.3万 | 3.89% | 130.8万 | 5.12% | -160.05万 | 6.27% | -70.05万 | 2.74% |
| 2 | 2025-09-18 | 8.78 | -2.88% | 0.3亿 | 0.9% | -43.88万 | 1.45% | -152.77万 | 5.06% | 108.9万 | 3.61% | 362.73万 | 12.02% | -318.85万 | 10.57% |
| 3 | 2025-09-17 | 9.04 | 0.56% | 0.29亿 | 0.85% | 178.98万 | 6.17% | 167.46万 | 5.77% | 11.52万 | 0.4% | -141.32万 | 4.87% | -37.66万 | 1.3% |
| 4 | 2025-09-16 | 8.99 | 1.7% | 0.24亿 | 0.71% | 162.17万 | 6.79% | 57.18万 | 2.4% | 104.99万 | 4.4% | -244.58万 | 10.25% | 82.4万 | 3.45% |
| 5 | 2025-09-15 | 8.84 | -0.11% | 0.13亿 | 0.38% | 39.69万 | 3.11% | 0万 | 0% | 39.69万 | 3.11% | 63.32万 | 4.96% | -103.01万 | 8.07% |
| 6 | 2025-09-12 | 8.85 | -0.56% | 0.19亿 | 0.57% | -281.22万 | 14.75% | -74.34万 | 3.9% | -206.88万 | 10.85% | 321.3万 | 16.85% | -40.08万 | 2.1% |
| 7 | 2025-09-11 | 8.9 | 0% | 0.22亿 | 0.65% | -18.96万 | 0.88% | -48.17万 | 2.23% | 29.21万 | 1.35% | 257.25万 | 11.9% | -238.29万 | 11.02% |
| 8 | 2025-09-10 | 8.9 | 0.56% | 0.18亿 | 0.54% | -230.84万 | 12.91% | -72.65万 | 4.06% | -158.19万 | 8.85% | 82.36万 | 4.61% | 148.48万 | 8.31% |
| 9 | 2025-09-09 | 8.85 | -1.12% | 0.2亿 | 0.59% | 124.95万 | 6.32% | -25.65万 | 1.3% | 150.59万 | 7.62% | 43.53万 | 2.2% | -168.48万 | 8.52% |
| 10 | 2025-09-08 | 8.95 | 2.17% | 0.25亿 | 0.75% | 58.93万 | 2.35% | 27.11万 | 1.08% | 31.82万 | 1.27% | -95.85万 | 3.82% | 36.92万 | 1.47% |
| 11 | 2025-09-05 | 8.76 | 1.39% | 0.22亿 | 0.66% | 23.42万 | 1.08% | -28.17万 | 1.3% | 51.59万 | 2.39% | 100.02万 | 4.63% | -123.44万 | 5.72% |
| 12 | 2025-09-04 | 8.64 | 0.23% | 0.29亿 | 0.89% | -343.55万 | 11.93% | -13.58万 | 0.47% | -329.97万 | 11.46% | 141.02万 | 4.9% | 202.53万 | 7.03% |
| 13 | 2025-09-03 | 8.62 | -2.93% | 0.24亿 | 0.74% | -134.74万 | 5.56% | 7.31万 | 0.3% | -142.05万 | 5.86% | 146.37万 | 6.04% | -11.63万 | 0.48% |
| 14 | 2025-09-02 | 8.88 | -0.34% | 0.3亿 | 0.91% | 279.71万 | 9.29% | 1.66万 | 0.05% | 278.06万 | 9.23% | -28.73万 | 0.95% | -250.98万 | 8.33% |
| 15 | 2025-09-01 | 8.91 | 1.02% | 0.27亿 | 0.8% | 28.67万 | 1.07% | 24.48万 | 0.92% | 4.18万 | 0.16% | 42.95万 | 1.61% | -71.62万 | 2.68% |
| 16 | 2025-08-29 | 8.82 | -0.56% | 0.32亿 | 0.96% | -81.12万 | 2.54% | -0.61万 | 0.02% | -80.51万 | 2.52% | -141.94万 | 4.45% | 223.07万 | 6.99% |
| 17 | 2025-08-28 | 8.87 | -1.66% | 0.57亿 | 1.71% | -512.11万 | 8.96% | -67.24万 | 1.18% | -444.87万 | 7.78% | 478.41万 | 8.37% | 33.7万 | 0.59% |
| 18 | 2025-08-27 | 9.02 | -4.95% | 0.56亿 | 1.61% | -688.3万 | 12.36% | -78.19万 | 1.4% | -610.11万 | 10.95% | 0.16亿 | 28.62% | -905.55万 | 16.26% |
| 19 | 2025-08-26 | 9.49 | 3.15% | 0.57亿 | 1.6% | 510.25万 | 8.97% | -26.71万 | 0.47% | 536.96万 | 9.44% | -323.8万 | 5.69% | -186.44万 | 3.28% |
| 20 | 2025-08-25 | 9.2 | 0.33% | 0.32亿 | 0.93% | -274.49万 | 8.49% | -20.82万 | 0.64% | -253.68万 | 7.85% | -8.47万 | 0.26% | 282.96万 | 8.75% |
| 21 | 2025-08-22 | 9.17 | -0.43% | 0.24亿 | 0.7% | -135.18万 | 5.57% | -5.87万 | 0.24% | -129.31万 | 5.33% | 103.49万 | 4.27% | 31.69万 | 1.31% |
| 22 | 2025-08-21 | 9.21 | -0.65% | 0.2亿 | 0.58% | 102.16万 | 5.09% | -16.84万 | 0.84% | 119万 | 5.93% | 84.86万 | 4.23% | -187.02万 | 9.32% |
| 23 | 2025-08-20 | 9.27 | 0.65% | 0.23亿 | 0.66% | -135.13万 | 5.86% | -27.76万 | 1.2% | -107.37万 | 4.66% | -43.94万 | 1.91% | 179.07万 | 7.77% |
| 24 | 2025-08-19 | 9.21 | 0.44% | 0.29亿 | 0.83% | 133.89万 | 4.67% | 9.12万 | 0.32% | 124.78万 | 4.35% | 24.47万 | 0.85% | -158.36万 | 5.52% |
| 25 | 2025-08-18 | 9.17 | 0.55% | 0.34亿 | 0.99% | -184.22万 | 5.41% | -60.25万 | 1.77% | -123.97万 | 3.64% | 232.73万 | 6.83% | -48.52万 | 1.42% |
| 26 | 2025-08-15 | 9.12 | 0.88% | 0.25亿 | 0.73% | -18.94万 | 0.76% | -2.97万 | 0.12% | -15.97万 | 0.64% | 99.67万 | 3.97% | -80.73万 | 3.22% |
| 27 | 2025-08-14 | 9.04 | -2.48% | 0.35亿 | 1.03% | 244.15万 | 6.9% | 69.02万 | 1.95% | 175.13万 | 4.95% | 118.3万 | 3.34% | -362.45万 | 10.24% |
| 28 | 2025-08-13 | 9.27 | -0.96% | 0.36亿 | 1.02% | 167.12万 | 4.7% | 12.6万 | 0.35% | 154.52万 | 4.34% | 50.22万 | 1.41% | -217.34万 | 6.11% |
| 29 | 2025-08-12 | 9.36 | -2.4% | 0.45亿 | 1.27% | -556.4万 | 12.31% | 17.76万 | 0.39% | -574.16万 | 12.71% | 26.95万 | 0.6% | 529.44万 | 11.72% |
| 30 | 2025-08-11 | 9.59 | 1.16% | 0.86亿 | 2.37% | -368.97万 | 4.3% | -332.22万 | 3.87% | -36.76万 | 0.43% | 400.32万 | 4.67% | -31.35万 | 0.37% |
| 31 | 2025-08-07 | 9.05 | -0.77% | 0.23亿 | 0.67% | -256.01万 | 11.19% | -167.24万 | 7.31% | -88.77万 | 3.88% | 35.98万 | 1.57% | 220.02万 | 9.62% |
| 32 | 2025-08-06 | 9.12 | 0.55% | 0.3亿 | 0.88% | -260.67万 | 8.69% | -36.3万 | 1.21% | -224.37万 | 7.48% | 144.97万 | 4.83% | 115.7万 | 3.86% |
| 33 | 2025-08-05 | 9.07 | -0.22% | 0.39亿 | 1.13% | -930.49万 | 23.99% | -40.29万 | 1.04% | -890.21万 | 22.95% | 596.97万 | 15.39% | 333.52万 | 8.6% |
| 34 | 2025-08-04 | 9.09 | 1.68% | 0.33亿 | 0.97% | -68.04万 | 2.07% | -20.58万 | 0.63% | -47.46万 | 1.45% | 58.72万 | 1.79% | 9.33万 | 0.28% |
| 35 | 2025-08-01 | 8.94 | 3.59% | 0.49亿 | 1.45% | 569.24万 | 11.73% | 205.09万 | 4.23% | 364.14万 | 7.5% | -466.45万 | 9.61% | -102.79万 | 2.12% |
| 36 | 2025-07-31 | 8.63 | -1.03% | 0.36亿 | 1.12% | -31.29万 | 0.86% | -116.93万 | 3.23% | 85.64万 | 2.36% | -72.89万 | 2.01% | 104.18万 | 2.88% |
| 37 | 2025-07-30 | 8.72 | -1.13% | 0.28亿 | 0.87% | -701.68万 | 24.65% | -119.1万 | 4.18% | -582.59万 | 20.47% | 136.71万 | 4.8% | 564.97万 | 19.85% |
| 38 | 2025-07-29 | 8.82 | -0.11% | 0.29亿 | 0.88% | -240.73万 | 8.24% | -86.9万 | 2.97% | -153.82万 | 5.26% | 411.62万 | 14.09% | -170.9万 | 5.85% |
| 39 | 2025-07-28 | 8.83 | 0.68% | 0.24亿 | 0.72% | -96.01万 | 4% | 15.35万 | 0.64% | -111.36万 | 4.64% | 50.7万 | 2.11% | 45.31万 | 1.89% |
| 40 | 2025-07-25 | 8.77 | -0.34% | 0.21亿 | 0.63% | -114.41万 | 5.55% | 22.04万 | 1.07% | -136.45万 | 6.61% | -19.17万 | 0.93% | 133.58万 | 6.47% |
| 41 | 2025-07-24 | 8.8 | 0.23% | 0.2亿 | 0.62% | -108.82万 | 5.31% | 45.46万 | 2.22% | -154.28万 | 7.53% | 126.02万 | 6.15% | -17.2万 | 0.84% |
| 42 | 2025-07-23 | 8.78 | -1.13% | 0.28亿 | 0.83% | -222.42万 | 8.06% | -97.17万 | 3.52% | -125.25万 | 4.54% | 228.44万 | 8.27% | -6.02万 | 0.22% |
| 43 | 2025-07-22 | 8.88 | 0.79% | 0.48亿 | 1.42% | 108.17万 | 2.27% | 70.65万 | 1.48% | 37.51万 | 0.79% | -364.75万 | 7.66% | 256.58万 | 5.39% |
| 44 | 2025-07-21 | 8.81 | 3.04% | 0.35亿 | 1.06% | -133.19万 | 3.84% | -38.41万 | 1.11% | -94.79万 | 2.74% | 242.79万 | 7.01% | -109.6万 | 3.16% |
| 45 | 2025-07-18 | 8.55 | 1.66% | 0.24亿 | 0.77% | 118.36万 | 4.84% | 21.43万 | 0.88% | 96.93万 | 3.96% | -302.1万 | 12.35% | 183.74万 | 7.51% |
| 46 | 2025-07-17 | 8.41 | -1.41% | 0.32亿 | 1% | -496.8万 | 15.58% | 97.62万 | 3.06% | -594.41万 | 18.64% | 321.71万 | 10.09% | 175.09万 | 5.49% |
| 47 | 2025-07-16 | 8.53 | 0.95% | 0.22亿 | 0.69% | -380.07万 | 17.17% | 1.47万 | 0.07% | -381.55万 | 17.24% | -178.9万 | 8.08% | 558.97万 | 25.26% |
| 48 | 2025-07-15 | 8.45 | -1.52% | 0.31亿 | 0.99% | -405.61万 | 12.89% | -141.82万 | 4.51% | -263.8万 | 8.39% | -95.64万 | 3.04% | 501.25万 | 15.93% |
| 49 | 2025-07-14 | 8.58 | 0.59% | 0.24亿 | 0.74% | -117.14万 | 4.92% | 44.51万 | 1.87% | -161.66万 | 6.78% | -51.52万 | 2.16% | 168.66万 | 7.08% |
| 50 | 2025-07-11 | 8.53 | 0.35% | 0.18亿 | 0.56% | 78.44万 | 4.41% | 91.83万 | 5.16% | -13.39万 | 0.75% | -50.07万 | 2.81% | -28.37万 | 1.59% |