| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 102.02 | -3.85% | 2.95亿 | 5.08% | -0.26亿 | 8.98% | -642.42万 | 2.18% | -0.2亿 | 6.8% | 646.93万 | 2.19% | 0.2亿 | 6.79% |
| 2 | 2025-09-25 | 106.11 | 0.45% | 4.04亿 | 6.69% | 0.25亿 | 6.09% | 0.15亿 | 3.77% | 934.43万 | 2.31% | -0.19亿 | 4.82% | -512.88万 | 1.27% |
| 3 | 2025-09-24 | 105.63 | 2.09% | 5.08亿 | 8.74% | 0.36亿 | 7.04% | 239.91万 | 0.47% | 0.33亿 | 6.56% | 137.18万 | 0.27% | -0.37亿 | 7.31% |
| 4 | 2025-09-23 | 103.47 | 2.26% | 3.59亿 | 6.35% | -0.12亿 | 3.22% | -411.55万 | 1.14% | -745.65万 | 2.07% | 634.16万 | 1.76% | 523.05万 | 1.45% |
| 5 | 2025-09-22 | 101.18 | 3.14% | 2.42亿 | 4.26% | 206.86万 | 0.86% | -243.73万 | 1.01% | 450.59万 | 1.86% | -0.16亿 | 6.6% | 0.14亿 | 5.75% |
| 6 | 2025-09-19 | 98.1 | -1.11% | 2.54亿 | 4.53% | -0.17亿 | 6.54% | 423.01万 | 1.67% | -0.21亿 | 8.2% | -762.21万 | 3.01% | 0.24亿 | 9.54% |
| 7 | 2025-09-18 | 99.2 | -2.23% | 3.99亿 | 6.99% | -0.17亿 | 4.26% | -0.25亿 | 6.28% | 809.43万 | 2.03% | 276.21万 | 0.69% | 0.14亿 | 3.56% |
| 8 | 2025-09-17 | 101.46 | -1.22% | 2.7亿 | 4.8% | -385.23万 | 1.42% | -940.18万 | 3.48% | 554.95万 | 2.05% | 184.91万 | 0.68% | 200.32万 | 0.74% |
| 9 | 2025-09-16 | 102.71 | 1.99% | 3.37亿 | 5.97% | -0.23亿 | 6.77% | -0.13亿 | 3.72% | -0.1亿 | 3.04% | 289.15万 | 0.86% | 0.2亿 | 5.91% |
| 10 | 2025-09-15 | 100.71 | 0.67% | 4.29亿 | 7.39% | 0.31亿 | 7.11% | 812.55万 | 1.89% | 0.22亿 | 5.22% | 0.14亿 | 3.33% | -0.45亿 | 10.44% |
| 11 | 2025-09-12 | 100.04 | 4.3% | 3.73亿 | 6.72% | 0.15亿 | 4.14% | -786.74万 | 2.11% | 0.23亿 | 6.25% | -0.14亿 | 3.72% | -157.23万 | 0.42% |
| 12 | 2025-09-11 | 95.92 | 4.17% | 2.59亿 | 4.86% | 0.26亿 | 9.98% | 790.34万 | 3.05% | 0.18亿 | 6.93% | -0.26亿 | 10.13% | 39.56万 | 0.15% |
| 13 | 2025-09-10 | 92.08 | -0.37% | 2.27亿 | 4.36% | -0.44亿 | 19.14% | -0.2亿 | 8.91% | -0.23亿 | 10.23% | -188.73万 | 0.83% | 0.45亿 | 19.97% |
| 14 | 2025-09-09 | 92.42 | -4.69% | 3.08亿 | 5.79% | -0.32亿 | 10.22% | -0.11亿 | 3.52% | -0.21亿 | 6.7% | 0.13亿 | 4.07% | 0.19亿 | 6.15% |
| 15 | 2025-09-08 | 96.97 | -1.34% | 3.44亿 | 6.36% | -0.3亿 | 8.69% | -0.1亿 | 2.96% | -0.2亿 | 5.73% | 243.1万 | 0.71% | 0.27亿 | 7.99% |
| 16 | 2025-09-05 | 98.29 | 5.38% | 4.38亿 | 8.08% | -0.44亿 | 10.09% | -0.13亿 | 3.08% | -0.31亿 | 7.02% | 95.35万 | 0.22% | 0.43亿 | 9.88% |
| 17 | 2025-09-04 | 93.27 | -10.92% | 6.01亿 | 10.86% | -0.71亿 | 11.76% | -0.44亿 | 7.38% | -0.26亿 | 4.38% | 0.66亿 | 11% | 454.98万 | 0.76% |
| 18 | 2025-09-03 | 104.7 | 2.2% | 6.25亿 | 10.63% | 704.74万 | 1.13% | 182.3万 | 0.29% | 522.44万 | 0.84% | 0.13亿 | 2.13% | -0.2亿 | 3.25% |
| 19 | 2025-09-02 | 102.45 | 3.87% | 6.33亿 | 11.47% | -506.08万 | 0.8% | 760.03万 | 1.2% | -0.13亿 | 2% | 0.14亿 | 2.19% | -884.16万 | 1.4% |
| 20 | 2025-09-01 | 98.63 | 4.49% | 5.85亿 | 10.73% | -520.71万 | 0.89% | -764.33万 | 1.31% | 243.62万 | 0.42% | 687.17万 | 1.18% | -166.46万 | 0.28% |
| 21 | 2025-08-29 | 94.39 | 11.2% | 7.12亿 | 13.27% | -0.38亿 | 5.36% | -0.23亿 | 3.29% | -0.15亿 | 2.07% | 0.11亿 | 1.51% | 0.27亿 | 3.85% |
| 22 | 2025-08-28 | 84.88 | 4.02% | 2.46亿 | 5.27% | 0.28亿 | 11.28% | 0.12亿 | 4.83% | 0.16亿 | 6.45% | -881.3万 | 3.59% | -0.19亿 | 7.69% |
| 23 | 2025-08-27 | 81.6 | 1.53% | 2.68亿 | 5.76% | 656.03万 | 2.44% | -416.65万 | 1.55% | 0.11亿 | 4% | -0.18亿 | 6.88% | 0.12亿 | 4.44% |
| 24 | 2025-08-26 | 80.37 | -1.42% | 1.51亿 | 3.35% | -0.26亿 | 17.16% | -0.14亿 | 9.05% | -0.12亿 | 8.11% | 735.07万 | 4.85% | 0.19亿 | 12.31% |
| 25 | 2025-08-25 | 81.53 | -1.78% | 2.2亿 | 4.77% | -0.12亿 | 5.26% | 723.93万 | 3.3% | -0.19亿 | 8.56% | 0.1亿 | 4.68% | 126.7万 | 0.58% |
| 26 | 2025-08-22 | 83.01 | 3.85% | 2.1亿 | 4.55% | 0.24亿 | 11.38% | 0.24亿 | 11.3% | 17.18万 | 0.08% | -0.2亿 | 9.29% | -438.63万 | 2.09% |
| 27 | 2025-08-21 | 79.93 | -2.8% | 2.01亿 | 4.45% | -115.11万 | 0.57% | -461.9万 | 2.3% | 346.79万 | 1.73% | 0.12亿 | 6% | -0.11亿 | 5.43% |
| 28 | 2025-08-20 | 82.23 | 4.05% | 2.39亿 | 5.29% | 0.33亿 | 13.95% | 0.12亿 | 5.03% | 0.21亿 | 8.92% | -904.85万 | 3.79% | -0.24亿 | 10.16% |
| 29 | 2025-08-19 | 79.03 | 3.88% | 2.2亿 | 5.03% | -880.68万 | 4.01% | -935.18万 | 4.25% | 54.5万 | 0.25% | 633.74万 | 2.88% | 246.94万 | 1.12% |
| 30 | 2025-08-18 | 76.08 | 1.56% | 1.6亿 | 3.76% | -208.44万 | 1.3% | 97.99万 | 0.61% | -306.43万 | 1.91% | -408.36万 | 2.55% | 616.8万 | 3.85% |
| 31 | 2025-08-15 | 74.91 | 4.3% | 1.66亿 | 4.04% | -397.05万 | 2.39% | -370.42万 | 2.23% | -26.63万 | 0.16% | -507.07万 | 3.05% | 904.11万 | 5.44% |
| 32 | 2025-08-14 | 71.82 | -3.44% | 1.22亿 | 2.97% | -0.18亿 | 14.39% | -411.66万 | 3.38% | -0.13亿 | 11.01% | 491.03万 | 4.04% | 0.13亿 | 10.35% |
| 33 | 2025-08-13 | 74.38 | 0.79% | 1.35亿 | 3.24% | -898.13万 | 6.65% | -0.15亿 | 11.14% | 606.33万 | 4.49% | 833.84万 | 6.18% | 64.29万 | 0.48% |
| 34 | 2025-08-12 | 73.8 | -0.74% | 1.18亿 | 2.87% | -0.13亿 | 10.86% | -888.51万 | 7.51% | -395.94万 | 3.35% | 394.01万 | 3.33% | 890.43万 | 7.53% |
| 35 | 2025-08-11 | 74.35 | 1.68% | 1.06亿 | 2.56% | -0.14亿 | 12.75% | -711.16万 | 6.7% | -642.73万 | 6.05% | -95.41万 | 0.9% | 0.14亿 | 13.65% |
| 36 | 2025-08-07 | 75.65 | -0.51% | 1.38亿 | 3.23% | -754.34万 | 5.46% | -485.95万 | 3.52% | -268.38万 | 1.94% | 0.11亿 | 7.71% | -309.82万 | 2.24% |
| 37 | 2025-08-06 | 76.04 | 3.47% | 1.47亿 | 3.5% | 0.1亿 | 6.89% | -643.41万 | 4.37% | 0.17亿 | 11.26% | -566.53万 | 3.85% | -448.22万 | 3.04% |
| 38 | 2025-08-05 | 73.49 | 0.04% | 0.78亿 | 1.9% | -0.11亿 | 13.84% | -695.31万 | 8.88% | -388.85万 | 4.96% | 452.27万 | 5.77% | 631.88万 | 8.07% |
| 39 | 2025-08-04 | 73.46 | 1.6% | 0.98亿 | 2.39% | 34.42万 | 0.35% | 133.08万 | 1.36% | -98.65万 | 1.01% | -498.66万 | 5.11% | 464.23万 | 4.75% |
| 40 | 2025-08-01 | 72.3 | -0.17% | 1.13亿 | 2.77% | 335.23万 | 2.96% | 51.63万 | 0.46% | 283.6万 | 2.51% | -905.87万 | 8.01% | 570.64万 | 5.05% |
| 41 | 2025-07-31 | 72.42 | -1.07% | 1.5亿 | 3.63% | -0.16亿 | 10.93% | -937.84万 | 6.27% | -698.08万 | 4.67% | -86.1万 | 0.58% | 0.17亿 | 11.51% |
| 42 | 2025-07-30 | 73.2 | -1.21% | 1.25亿 | 3.03% | -808.44万 | 6.48% | -67.7万 | 0.54% | -740.74万 | 5.93% | 577.5万 | 4.63% | 230.94万 | 1.85% |
| 43 | 2025-07-29 | 74.1 | 3.78% | 1.66亿 | 4.07% | 0.25亿 | 15.01% | 0.17亿 | 10.39% | 767.16万 | 4.62% | -711.94万 | 4.29% | -0.18亿 | 10.72% |
| 44 | 2025-07-28 | 71.4 | 0.56% | 1.2亿 | 2.98% | -295.66万 | 2.47% | -150.19万 | 1.25% | -145.47万 | 1.21% | 579.55万 | 4.84% | -283.89万 | 2.37% |
| 45 | 2025-07-25 | 71 | 3.15% | 1.46亿 | 3.72% | 451.54万 | 3.1% | -45.01万 | 0.31% | 496.55万 | 3.41% | -208.92万 | 1.43% | -242.62万 | 1.67% |
| 46 | 2025-07-24 | 68.83 | 0.85% | 0.65亿 | 1.68% | -239.9万 | 3.7% | -159.55万 | 2.46% | -80.35万 | 1.24% | 181.29万 | 2.79% | 58.62万 | 0.9% |
| 47 | 2025-07-23 | 68.25 | 0.15% | 0.72亿 | 1.89% | -678.05万 | 9.41% | -589.15万 | 8.17% | -88.89万 | 1.23% | 145.13万 | 2.01% | 532.92万 | 7.39% |
| 48 | 2025-07-22 | 68.15 | -1.86% | 0.74亿 | 1.92% | 427.57万 | 5.81% | 309.77万 | 4.21% | 117.8万 | 1.6% | 528.48万 | 7.19% | -956.05万 | 13% |
| 49 | 2025-07-21 | 69.44 | 1.57% | 0.77亿 | 1.99% | -187.78万 | 2.44% | -34.45万 | 0.45% | -153.33万 | 2% | -232.61万 | 3.03% | 420.39万 | 5.47% |
| 50 | 2025-07-18 | 68.37 | -0.63% | 0.74亿 | 1.94% | -41.98万 | 0.56% | 30.71万 | 0.41% | -72.69万 | 0.98% | 327.45万 | 4.4% | -285.47万 | 3.84% |