| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 81.26 | 0.02% | 1.59亿 | 3.5% | -510.78万 | 3.2% | -338.82万 | 2.12% | -171.96万 | 1.08% | 94.83万 | 0.59% | 415.94万 | 2.61% |
| 2 | 2025-11-03 | 82.38 | -2.39% | 2.48亿 | 5.41% | -0.23亿 | 9.12% | -0.21亿 | 8.37% | -187.37万 | 0.76% | -36.48万 | 0.15% | 0.23亿 | 9.27% |
| 3 | 2025-10-31 | 84.4 | -1.39% | 2.43亿 | 5.08% | -881.48万 | 3.62% | -0.13亿 | 5.49% | 454.98万 | 1.87% | -629.27万 | 2.58% | 0.15亿 | 6.2% |
| 4 | 2025-10-10 | 97.56 | -8.64% | 3.57亿 | 6.4% | -0.55亿 | 15.26% | -0.18亿 | 4.9% | -0.37亿 | 10.36% | 0.21亿 | 5.85% | 0.34亿 | 9.41% |
| 5 | 2025-10-09 | 106.79 | -2.63% | 3.78亿 | 6.31% | 588.95万 | 1.56% | -489.56万 | 1.3% | 0.11亿 | 2.85% | 633.54万 | 1.68% | -0.12亿 | 3.24% |
| 6 | 2025-09-30 | 109.67 | 3.17% | 3.88亿 | 6.32% | 0.33亿 | 8.42% | 171.84万 | 0.44% | 0.31亿 | 7.98% | -0.14亿 | 3.48% | -0.19亿 | 4.94% |
| 7 | 2025-09-29 | 106.3 | 4.2% | 3.12亿 | 5.3% | -770.69万 | 2.47% | -903.54万 | 2.89% | 132.84万 | 0.43% | 270.84万 | 0.87% | 499.85万 | 1.6% |
| 8 | 2025-09-26 | 102.02 | -3.85% | 2.95亿 | 5.08% | -0.26亿 | 8.98% | -642.42万 | 2.18% | -0.2亿 | 6.8% | 646.93万 | 2.19% | 0.2亿 | 6.79% |
| 9 | 2025-09-25 | 106.11 | 0.45% | 4.04亿 | 6.69% | 0.25亿 | 6.09% | 0.15亿 | 3.77% | 934.43万 | 2.31% | -0.19亿 | 4.82% | -512.88万 | 1.27% |
| 10 | 2025-09-24 | 105.63 | 2.09% | 5.08亿 | 8.74% | 0.36亿 | 7.04% | 239.91万 | 0.47% | 0.33亿 | 6.56% | 137.18万 | 0.27% | -0.37亿 | 7.31% |
| 11 | 2025-09-23 | 103.47 | 2.26% | 3.59亿 | 6.35% | -0.12亿 | 3.22% | -411.55万 | 1.14% | -745.65万 | 2.07% | 634.16万 | 1.76% | 523.05万 | 1.45% |
| 12 | 2025-09-22 | 101.18 | 3.14% | 2.42亿 | 4.26% | 206.86万 | 0.86% | -243.73万 | 1.01% | 450.59万 | 1.86% | -0.16亿 | 6.6% | 0.14亿 | 5.75% |
| 13 | 2025-09-19 | 98.1 | -1.11% | 2.54亿 | 4.53% | -0.17亿 | 6.54% | 423.01万 | 1.67% | -0.21亿 | 8.2% | -762.21万 | 3.01% | 0.24亿 | 9.54% |
| 14 | 2025-09-18 | 99.2 | -2.23% | 3.99亿 | 6.99% | -0.17亿 | 4.26% | -0.25亿 | 6.28% | 809.43万 | 2.03% | 276.21万 | 0.69% | 0.14亿 | 3.56% |
| 15 | 2025-09-17 | 101.46 | -1.22% | 2.7亿 | 4.8% | -385.23万 | 1.42% | -940.18万 | 3.48% | 554.95万 | 2.05% | 184.91万 | 0.68% | 200.32万 | 0.74% |
| 16 | 2025-09-16 | 102.71 | 1.99% | 3.37亿 | 5.97% | -0.23亿 | 6.77% | -0.13亿 | 3.72% | -0.1亿 | 3.04% | 289.15万 | 0.86% | 0.2亿 | 5.91% |
| 17 | 2025-09-15 | 100.71 | 0.67% | 4.29亿 | 7.39% | 0.31亿 | 7.11% | 812.55万 | 1.89% | 0.22亿 | 5.22% | 0.14亿 | 3.33% | -0.45亿 | 10.44% |
| 18 | 2025-09-12 | 100.04 | 4.3% | 3.73亿 | 6.72% | 0.15亿 | 4.14% | -786.74万 | 2.11% | 0.23亿 | 6.25% | -0.14亿 | 3.72% | -157.23万 | 0.42% |
| 19 | 2025-09-11 | 95.92 | 4.17% | 2.59亿 | 4.86% | 0.26亿 | 9.98% | 790.34万 | 3.05% | 0.18亿 | 6.93% | -0.26亿 | 10.13% | 39.56万 | 0.15% |
| 20 | 2025-09-10 | 92.08 | -0.37% | 2.27亿 | 4.36% | -0.44亿 | 19.14% | -0.2亿 | 8.91% | -0.23亿 | 10.23% | -188.73万 | 0.83% | 0.45亿 | 19.97% |
| 21 | 2025-09-09 | 92.42 | -4.69% | 3.08亿 | 5.79% | -0.32亿 | 10.22% | -0.11亿 | 3.52% | -0.21亿 | 6.7% | 0.13亿 | 4.07% | 0.19亿 | 6.15% |
| 22 | 2025-09-08 | 96.97 | -1.34% | 3.44亿 | 6.36% | -0.3亿 | 8.69% | -0.1亿 | 2.96% | -0.2亿 | 5.73% | 243.1万 | 0.71% | 0.27亿 | 7.99% |
| 23 | 2025-09-05 | 98.29 | 5.38% | 4.38亿 | 8.08% | -0.44亿 | 10.09% | -0.13亿 | 3.08% | -0.31亿 | 7.02% | 95.35万 | 0.22% | 0.43亿 | 9.88% |
| 24 | 2025-09-04 | 93.27 | -10.92% | 6.01亿 | 10.86% | -0.71亿 | 11.76% | -0.44亿 | 7.38% | -0.26亿 | 4.38% | 0.66亿 | 11% | 454.98万 | 0.76% |
| 25 | 2025-09-03 | 104.7 | 2.2% | 6.25亿 | 10.63% | 704.74万 | 1.13% | 182.3万 | 0.29% | 522.44万 | 0.84% | 0.13亿 | 2.13% | -0.2亿 | 3.25% |
| 26 | 2025-09-02 | 102.45 | 3.87% | 6.33亿 | 11.47% | -506.08万 | 0.8% | 760.03万 | 1.2% | -0.13亿 | 2% | 0.14亿 | 2.19% | -884.16万 | 1.4% |