| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.02 | 3.72% | 0.23亿 | 1.24% | 164.98万 | 7.29% | -18.21万 | 0.8% | 183.19万 | 8.09% | 56.24万 | 2.48% | -221.22万 | 9.77% |
| 2 | 2025-09-18 | 4.84 | -0.21% | 0.19亿 | 1.05% | -116.82万 | 6.19% | -16.12万 | 0.85% | -100.7万 | 5.33% | 49.26万 | 2.61% | 67.56万 | 3.58% |
| 3 | 2025-09-17 | 4.85 | 5.21% | 0.29亿 | 1.6% | 319.33万 | 11.13% | 98.66万 | 3.44% | 220.67万 | 7.69% | 47.27万 | 1.65% | -366.61万 | 12.78% |
| 4 | 2025-09-16 | 4.61 | 1.54% | 772.11万 | 0.46% | 21.15万 | 2.74% | 0万 | 0% | 21.15万 | 2.74% | -111.89万 | 14.49% | 90.74万 | 11.75% |
| 5 | 2025-09-15 | 4.54 | -2.16% | 0.15亿 | 0.92% | 115.96万 | 7.52% | -2.15万 | 0.14% | 118.11万 | 7.66% | -243.38万 | 15.78% | 127.42万 | 8.26% |
| 6 | 2025-09-12 | 4.64 | -0.64% | 688.1万 | 0.4% | -62万 | 9.01% | -4.53万 | 0.66% | -57.46万 | 8.35% | -18万 | 2.62% | 80万 | 11.63% |
| 7 | 2025-09-11 | 4.67 | 0% | 837.66万 | 0.49% | -173.95万 | 20.77% | -1.18万 | 0.14% | -172.77万 | 20.62% | 69.05万 | 8.24% | 104.9万 | 12.52% |
| 8 | 2025-09-10 | 4.67 | 0.65% | 903.55万 | 0.52% | 95.05万 | 10.52% | 0万 | 0% | 95.05万 | 10.52% | -190.26万 | 21.06% | 95.21万 | 10.54% |
| 9 | 2025-09-09 | 4.64 | -2.11% | 0.14亿 | 0.81% | -228.32万 | 16.38% | -6.01万 | 0.43% | -222.31万 | 15.95% | 152.41万 | 10.94% | 75.91万 | 5.45% |
| 10 | 2025-09-08 | 4.74 | 0.64% | 0.11亿 | 0.66% | -60.73万 | 5.29% | 0万 | 0% | -60.73万 | 5.29% | -139.34万 | 12.14% | 200.07万 | 17.43% |
| 11 | 2025-09-05 | 4.71 | 1.29% | 0.11亿 | 0.62% | -334.21万 | 30.81% | -30.3万 | 2.79% | -303.91万 | 28.02% | 96.14万 | 8.86% | 238.07万 | 21.95% |
| 12 | 2025-09-04 | 4.65 | -2.11% | 0.17亿 | 0.97% | -447.36万 | 26.41% | -3.79万 | 0.22% | -443.57万 | 26.18% | 272.51万 | 16.09% | 174.85万 | 10.32% |
| 13 | 2025-09-03 | 4.75 | -2.46% | 0.16亿 | 0.92% | 30.27万 | 1.85% | 0万 | 0% | 30.27万 | 1.85% | -122.33万 | 7.49% | 92.06万 | 5.64% |
| 14 | 2025-09-02 | 4.87 | 0.62% | 0.17亿 | 0.96% | 65.23万 | 3.86% | 6.38万 | 0.38% | 58.85万 | 3.48% | 61.63万 | 3.65% | -126.86万 | 7.51% |
| 15 | 2025-09-01 | 4.84 | 1.26% | 0.13亿 | 0.74% | -78.83万 | 5.94% | -17.02万 | 1.28% | -61.81万 | 4.66% | 25.44万 | 1.92% | 53.39万 | 4.03% |
| 16 | 2025-08-29 | 4.78 | -0.62% | 0.15亿 | 0.83% | -312.92万 | 21.31% | -9.19万 | 0.63% | -303.73万 | 20.68% | 172.43万 | 11.74% | 140.49万 | 9.57% |
| 17 | 2025-08-28 | 4.81 | -5.13% | 0.54亿 | 2.96% | -972.2万 | 18.15% | -97.41万 | 1.82% | -874.79万 | 16.33% | 488.7万 | 9.12% | 483.49万 | 9.02% |
| 18 | 2025-08-27 | 5.07 | -2.87% | 0.23亿 | 1.22% | -48.11万 | 2.07% | -3.52万 | 0.15% | -44.6万 | 1.92% | -36.92万 | 1.59% | 85.03万 | 3.66% |
| 19 | 2025-08-26 | 5.22 | -2.61% | 0.46亿 | 2.4% | -987.24万 | 21.59% | -70.4万 | 1.54% | -916.84万 | 20.05% | 420.1万 | 9.19% | 567.14万 | 12.4% |
| 20 | 2025-08-25 | 5.36 | 0.75% | 0.44亿 | 2.21% | 502.07万 | 11.29% | -3.26万 | 0.07% | 505.33万 | 11.37% | -557.27万 | 12.54% | 55.2万 | 1.24% |
| 21 | 2025-08-22 | 5.32 | 0% | 0.19亿 | 0.97% | -159.2万 | 8.34% | -48.64万 | 2.55% | -110.56万 | 5.79% | 235.03万 | 12.31% | -75.84万 | 3.97% |
| 22 | 2025-08-21 | 5.32 | 4.31% | 0.45亿 | 2.3% | -53.12万 | 1.17% | 58.64万 | 1.3% | -111.76万 | 2.47% | 410.02万 | 9.07% | -356.9万 | 7.89% |
| 23 | 2025-08-20 | 5.1 | 0.2% | 0.2亿 | 1.07% | -242.35万 | 12.01% | -9.75万 | 0.48% | -232.59万 | 11.53% | 329.78万 | 16.34% | -87.43万 | 4.33% |
| 24 | 2025-08-19 | 5.09 | 0.2% | 0.22亿 | 1.15% | 0.95万 | 0.04% | -1.17万 | 0.05% | 2.12万 | 0.1% | 9.02万 | 0.42% | -9.97万 | 0.46% |
| 25 | 2025-08-18 | 5.08 | 0.4% | 0.14亿 | 0.77% | -230.07万 | 15.87% | 21.59万 | 1.49% | -251.66万 | 17.36% | 334.49万 | 23.07% | -104.42万 | 7.2% |
| 26 | 2025-08-15 | 5.06 | 0.2% | 0.13亿 | 0.7% | -103.06万 | 7.87% | -18.04万 | 1.38% | -85.01万 | 6.5% | 235.59万 | 18% | -132.53万 | 10.13% |
| 27 | 2025-08-14 | 5.05 | -3.26% | 0.23亿 | 1.21% | -685.98万 | 29.99% | -0.28万 | 0.01% | -685.7万 | 29.98% | 328.73万 | 14.37% | 357.25万 | 15.62% |
| 28 | 2025-08-13 | 5.22 | -0.38% | 0.13亿 | 0.68% | -312.25万 | 23.81% | -53.43万 | 4.07% | -258.83万 | 19.73% | 101.42万 | 7.73% | 210.83万 | 16.07% |
| 29 | 2025-08-12 | 5.24 | -2.42% | 0.15亿 | 0.79% | -384.2万 | 24.84% | -29.14万 | 1.88% | -355.06万 | 22.95% | 195.39万 | 12.63% | 188.81万 | 12.21% |
| 30 | 2025-08-11 | 5.37 | 0.75% | 0.19亿 | 0.94% | 186.43万 | 10.02% | 8.4万 | 0.45% | 178.03万 | 9.57% | -114.35万 | 6.15% | -72.08万 | 3.88% |
| 31 | 2025-08-07 | 5.37 | 3.27% | 0.32亿 | 1.6% | 481.88万 | 15.26% | 1.89万 | 0.06% | 480万 | 15.2% | -17.92万 | 0.57% | -463.97万 | 14.69% |
| 32 | 2025-08-06 | 5.2 | -0.38% | 0.13亿 | 0.68% | -132.22万 | 10.21% | -38.47万 | 2.97% | -93.75万 | 7.24% | 14.15万 | 1.09% | 118.08万 | 9.12% |
| 33 | 2025-08-05 | 5.22 | 1.16% | 0.14亿 | 0.72% | -25.45万 | 1.85% | 2.69万 | 0.2% | -28.14万 | 2.04% | 28.12万 | 2.04% | -2.67万 | 0.19% |
| 34 | 2025-08-04 | 5.16 | 2.18% | 0.16亿 | 0.86% | 207.7万 | 12.75% | 29.64万 | 1.82% | 178.06万 | 10.93% | -139.63万 | 8.57% | -68.07万 | 4.18% |
| 35 | 2025-08-01 | 5.05 | 1% | 0.12亿 | 0.65% | -1.81万 | 0.15% | 0万 | 0% | -1.81万 | 0.15% | -161.48万 | 13.34% | 163.29万 | 13.49% |
| 36 | 2025-07-31 | 5 | -2.34% | 0.18亿 | 0.94% | -634.16万 | 36.1% | -87.9万 | 5% | -546.25万 | 31.1% | 372.91万 | 21.23% | 261.25万 | 14.87% |
| 37 | 2025-07-30 | 5.12 | -0.58% | 0.22亿 | 1.15% | -106.62万 | 4.81% | -14.31万 | 0.65% | -92.3万 | 4.17% | 28.73万 | 1.3% | 77.89万 | 3.52% |
| 38 | 2025-07-29 | 5.15 | -0.58% | 860.2万 | 0.45% | -176.98万 | 20.57% | 0万 | 0% | -176.98万 | 20.57% | 11.23万 | 1.31% | 165.75万 | 19.27% |
| 39 | 2025-07-28 | 5.18 | -0.77% | 0.17亿 | 0.88% | -277.19万 | 16.46% | -62.69万 | 3.72% | -214.5万 | 12.74% | 30.43万 | 1.81% | 246.76万 | 14.66% |
| 40 | 2025-07-25 | 5.22 | -0.38% | 0.14亿 | 0.74% | -367.57万 | 25.77% | -45.15万 | 3.16% | -322.42万 | 22.6% | 111.46万 | 7.81% | 256.11万 | 17.95% |
| 41 | 2025-07-24 | 5.24 | 0.19% | 0.17亿 | 0.88% | -350.61万 | 20.55% | -16.29万 | 0.95% | -334.32万 | 19.59% | 254.33万 | 14.91% | 96.29万 | 5.64% |
| 42 | 2025-07-23 | 5.23 | -0.95% | 0.25亿 | 1.32% | -525.23万 | 20.68% | -17.03万 | 0.67% | -508.2万 | 20.01% | 152.97万 | 6.02% | 372.26万 | 14.66% |
| 43 | 2025-07-22 | 5.28 | -1.68% | 0.16亿 | 0.84% | -400.54万 | 24.48% | -61.16万 | 3.74% | -339.38万 | 20.74% | 191.31万 | 11.69% | 209.23万 | 12.79% |
| 44 | 2025-07-21 | 5.37 | -0.19% | 0.12亿 | 0.58% | -215.29万 | 18.7% | -39.84万 | 3.46% | -175.45万 | 15.24% | 133万 | 11.55% | 82.29万 | 7.15% |
| 45 | 2025-07-18 | 5.38 | 1.13% | 930.66万 | 0.47% | -11.86万 | 1.27% | 5.37万 | 0.58% | -17.23万 | 1.85% | -28.97万 | 3.11% | 40.83万 | 4.39% |
| 46 | 2025-07-17 | 5.32 | -0.19% | 952.33万 | 0.48% | -151.52万 | 15.91% | 0万 | 0% | -151.52万 | 15.91% | 6.18万 | 0.65% | 145.34万 | 15.26% |
| 47 | 2025-07-16 | 5.33 | 1.72% | 0.15亿 | 0.77% | -127.88万 | 8.41% | 0万 | 0% | -127.88万 | 8.41% | 98.9万 | 6.5% | 28.97万 | 1.9% |
| 48 | 2025-07-15 | 5.24 | -2.6% | 0.19亿 | 0.99% | -239.75万 | 12.47% | -30.55万 | 1.59% | -209.2万 | 10.88% | -87.06万 | 4.53% | 326.81万 | 17% |
| 49 | 2025-07-14 | 5.38 | 0.56% | 0.14亿 | 0.69% | -246.7万 | 18.02% | 0万 | 0% | -246.7万 | 18.02% | 143.32万 | 10.47% | 103.38万 | 7.55% |
| 50 | 2025-07-11 | 5.35 | -1.11% | 0.23亿 | 1.15% | -177.38万 | 7.66% | -50.89万 | 2.2% | -126.48万 | 5.46% | 79.1万 | 3.41% | 98.28万 | 4.24% |