| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 4.78 | 1.92% | 709.3万 | 0.4% | 22.01万 | 3.1% | -0.25万 | 0.03% | 22.26万 | 3.14% | 17.29万 | 2.44% | -39.3万 | 5.54% |
| 2 | 2025-10-14 | 4.95 | 2.48% | 0.16亿 | 0.87% | 167.6万 | 10.33% | -27.78万 | 1.71% | 195.38万 | 12.05% | -48.33万 | 2.98% | -119.27万 | 7.35% |
| 3 | 2025-10-13 | 4.83 | -0.21% | 0.1亿 | 0.56% | -290.46万 | 28.9% | -29.78万 | 2.96% | -260.67万 | 25.94% | 160.48万 | 15.97% | 129.98万 | 12.93% |
| 4 | 2025-10-09 | 4.93 | -1.4% | 741.48万 | 0.4% | 177.23万 | 23.9% | 0.35万 | 0.05% | 176.88万 | 23.85% | -178.09万 | 24.02% | 0.86万 | 0.12% |
| 5 | 2025-09-30 | 5 | -1.77% | 842.38万 | 0.45% | 60.46万 | 7.18% | -19.27万 | 2.29% | 79.73万 | 9.46% | -96.66万 | 11.48% | 36.2万 | 4.3% |
| 6 | 2025-09-29 | 5.09 | 3.04% | 897.68万 | 0.49% | -77.3万 | 8.61% | 0万 | 0% | -77.3万 | 8.61% | 53.54万 | 5.96% | 23.76万 | 2.65% |
| 7 | 2025-09-26 | 4.94 | -0.2% | 487.37万 | 0.27% | 6.99万 | 1.43% | 0万 | 0% | 6.99万 | 1.43% | -56.99万 | 11.69% | 50.01万 | 10.26% |
| 8 | 2025-09-25 | 4.95 | -3.51% | 0.16亿 | 0.84% | -477.46万 | 30.63% | -42.82万 | 2.75% | -434.63万 | 27.88% | 140.99万 | 9.04% | 336.46万 | 21.58% |
| 9 | 2025-09-24 | 5.13 | 1.18% | 0.12亿 | 0.65% | -52.72万 | 4.29% | -32.15万 | 2.61% | -20.57万 | 1.67% | 24.2万 | 1.97% | 28.52万 | 2.32% |
| 10 | 2025-09-23 | 5.07 | -1.36% | 0.17亿 | 0.9% | -161.24万 | 9.57% | -51.47万 | 3.05% | -109.77万 | 6.51% | 55.11万 | 3.27% | 106.14万 | 6.3% |
| 11 | 2025-09-22 | 5.14 | 2.39% | 0.31亿 | 1.62% | 558.35万 | 18.08% | 58.54万 | 1.9% | 499.81万 | 16.19% | -242.46万 | 7.85% | -315.89万 | 10.23% |
| 12 | 2025-09-19 | 5.02 | 3.72% | 0.23亿 | 1.24% | 164.98万 | 7.29% | -18.21万 | 0.8% | 183.19万 | 8.09% | 56.24万 | 2.48% | -221.22万 | 9.77% |
| 13 | 2025-09-18 | 4.84 | -0.21% | 0.19亿 | 1.05% | -116.82万 | 6.19% | -16.12万 | 0.85% | -100.7万 | 5.33% | 49.26万 | 2.61% | 67.56万 | 3.58% |
| 14 | 2025-09-17 | 4.85 | 5.21% | 0.29亿 | 1.6% | 319.33万 | 11.13% | 98.66万 | 3.44% | 220.67万 | 7.69% | 47.27万 | 1.65% | -366.61万 | 12.78% |
| 15 | 2025-09-16 | 4.61 | 1.54% | 772.11万 | 0.46% | 21.15万 | 2.74% | 0万 | 0% | 21.15万 | 2.74% | -111.89万 | 14.49% | 90.74万 | 11.75% |
| 16 | 2025-09-15 | 4.54 | -2.16% | 0.15亿 | 0.92% | 115.96万 | 7.52% | -2.15万 | 0.14% | 118.11万 | 7.66% | -243.38万 | 15.78% | 127.42万 | 8.26% |
| 17 | 2025-09-12 | 4.64 | -0.64% | 688.1万 | 0.4% | -62万 | 9.01% | -4.53万 | 0.66% | -57.46万 | 8.35% | -18万 | 2.62% | 80万 | 11.63% |
| 18 | 2025-09-11 | 4.67 | 0% | 837.66万 | 0.49% | -173.95万 | 20.77% | -1.18万 | 0.14% | -172.77万 | 20.62% | 69.05万 | 8.24% | 104.9万 | 12.52% |
| 19 | 2025-09-10 | 4.67 | 0.65% | 903.55万 | 0.52% | 95.05万 | 10.52% | 0万 | 0% | 95.05万 | 10.52% | -190.26万 | 21.06% | 95.21万 | 10.54% |
| 20 | 2025-09-09 | 4.64 | -2.11% | 0.14亿 | 0.81% | -228.32万 | 16.38% | -6.01万 | 0.43% | -222.31万 | 15.95% | 152.41万 | 10.94% | 75.91万 | 5.45% |
| 21 | 2025-09-08 | 4.74 | 0.64% | 0.11亿 | 0.66% | -60.73万 | 5.29% | 0万 | 0% | -60.73万 | 5.29% | -139.34万 | 12.14% | 200.07万 | 17.43% |
| 22 | 2025-09-05 | 4.71 | 1.29% | 0.11亿 | 0.62% | -334.21万 | 30.81% | -30.3万 | 2.79% | -303.91万 | 28.02% | 96.14万 | 8.86% | 238.07万 | 21.95% |
| 23 | 2025-09-04 | 4.65 | -2.11% | 0.17亿 | 0.97% | -447.36万 | 26.41% | -3.79万 | 0.22% | -443.57万 | 26.18% | 272.51万 | 16.09% | 174.85万 | 10.32% |
| 24 | 2025-09-03 | 4.75 | -2.46% | 0.16亿 | 0.92% | 30.27万 | 1.85% | 0万 | 0% | 30.27万 | 1.85% | -122.33万 | 7.49% | 92.06万 | 5.64% |
| 25 | 2025-09-02 | 4.87 | 0.62% | 0.17亿 | 0.96% | 65.23万 | 3.86% | 6.38万 | 0.38% | 58.85万 | 3.48% | 61.63万 | 3.65% | -126.86万 | 7.51% |