| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.23 | 1.83% | 0.43亿 | 1.37% | 169.94万 | 3.96% | 33.63万 | 0.78% | 136.31万 | 3.18% | -86.23万 | 2.01% | -83.71万 | 1.95% |
| 2 | 2025-09-19 | 30.67 | -1.32% | 1.06亿 | 3.42% | -822.68万 | 7.79% | -0.1亿 | 9.5% | 180.85万 | 1.71% | 978.19万 | 9.26% | -155.51万 | 1.47% |
| 3 | 2025-09-18 | 31.08 | -3.96% | 1.38亿 | 4.27% | -0.17亿 | 12.41% | -581.15万 | 4.22% | -0.11亿 | 8.19% | -75.23万 | 0.55% | 0.18亿 | 12.95% |
| 4 | 2025-09-17 | 32.36 | 3.45% | 1.57亿 | 4.79% | 844.95万 | 5.39% | 245.59万 | 1.57% | 599.37万 | 3.82% | -235.91万 | 1.5% | -609.04万 | 3.88% |
| 5 | 2025-09-16 | 31.28 | 6.79% | 1.51亿 | 4.84% | -295.77万 | 1.96% | 523.19万 | 3.47% | -818.96万 | 5.43% | -34.2万 | 0.23% | 329.97万 | 2.19% |
| 6 | 2025-09-15 | 29.29 | 0.51% | 0.82亿 | 2.73% | -588.55万 | 7.16% | -483.28万 | 5.88% | -105.27万 | 1.28% | 431.49万 | 5.25% | 157.06万 | 1.91% |
| 7 | 2025-09-12 | 29.14 | -2.21% | 0.58亿 | 1.95% | 294.04万 | 5.09% | -109.96万 | 1.9% | 404万 | 7% | 224.32万 | 3.89% | -518.36万 | 8.98% |
| 8 | 2025-09-11 | 29.8 | 4.38% | 0.9亿 | 3.04% | -607.71万 | 6.75% | -0.84万 | 0.01% | -606.88万 | 6.74% | -286.95万 | 3.19% | 894.66万 | 9.94% |
| 9 | 2025-09-10 | 28.55 | 0.42% | 0.47亿 | 1.62% | -228.37万 | 4.91% | 34.47万 | 0.74% | -262.84万 | 5.65% | 409.86万 | 8.81% | -181.49万 | 3.9% |
| 10 | 2025-09-09 | 28.43 | -3.17% | 0.46亿 | 1.59% | -341.27万 | 7.4% | -19.78万 | 0.43% | -321.49万 | 6.97% | 88.91万 | 1.93% | 252.37万 | 5.47% |
| 11 | 2025-09-08 | 29.36 | -0.03% | 0.47亿 | 1.6% | -149.9万 | 3.18% | -222.13万 | 4.71% | 72.23万 | 1.53% | 299.64万 | 6.35% | -149.74万 | 3.17% |
| 12 | 2025-09-05 | 29.37 | 3.02% | 0.52亿 | 1.77% | -210.02万 | 4.05% | 68.79万 | 1.32% | -278.81万 | 5.37% | 219.06万 | 4.22% | -9.04万 | 0.17% |
| 13 | 2025-09-04 | 28.51 | -0.87% | 0.73亿 | 2.5% | 386.25万 | 5.3% | -37.61万 | 0.52% | 423.86万 | 5.82% | 44.63万 | 0.61% | -430.89万 | 5.91% |
| 14 | 2025-09-03 | 28.76 | -3.52% | 0.71亿 | 2.39% | -0.1亿 | 14.13% | -99.48万 | 1.41% | -900.53万 | 12.73% | 278万 | 3.93% | 722.01万 | 10.2% |
| 15 | 2025-09-02 | 29.81 | -5.09% | 1.09亿 | 3.6% | -0.13亿 | 11.49% | -737.3万 | 6.74% | -519.99万 | 4.75% | 840.84万 | 7.68% | 416.45万 | 3.81% |
| 16 | 2025-09-01 | 31.41 | -0.41% | 1.11亿 | 3.47% | -121.75万 | 1.09% | -50.82万 | 0.46% | -70.94万 | 0.64% | -363.76万 | 3.27% | 485.51万 | 4.37% |
| 17 | 2025-08-29 | 31.54 | -2.77% | 1.19亿 | 3.77% | -0.14亿 | 11.34% | -538.59万 | 4.52% | -812.35万 | 6.82% | 0.11亿 | 9.37% | 234.35万 | 1.97% |
| 18 | 2025-08-28 | 32.44 | 0.9% | 1.53亿 | 4.68% | 362.81万 | 2.38% | 202.41万 | 1.33% | 160.4万 | 1.05% | 0.12亿 | 7.81% | -0.16亿 | 10.19% |
| 19 | 2025-08-27 | 32.15 | -0.71% | 2.02亿 | 6% | 3.57万 | 0.02% | -387.62万 | 1.91% | 391.19万 | 1.93% | 948.72万 | 4.69% | -952.29万 | 4.7% |
| 20 | 2025-08-26 | 32.38 | 1.19% | 0.95亿 | 2.91% | -154.14万 | 1.63% | 74.31万 | 0.78% | -228.45万 | 2.41% | 224.46万 | 2.37% | -70.31万 | 0.74% |
| 21 | 2025-08-25 | 32 | 0.79% | 1.09亿 | 3.35% | 647.96万 | 5.96% | 226.87万 | 2.09% | 421.08万 | 3.87% | 711.1万 | 6.54% | -0.14亿 | 12.5% |
| 22 | 2025-08-22 | 31.75 | 0.54% | 0.61亿 | 1.91% | -636.19万 | 10.4% | -130.98万 | 2.14% | -505.21万 | 8.26% | 359.58万 | 5.88% | 276.61万 | 4.52% |
| 23 | 2025-08-21 | 31.58 | -0.69% | 0.66亿 | 2.03% | -69.66万 | 1.06% | -27.33万 | 0.42% | -42.33万 | 0.64% | 411.42万 | 6.27% | -341.76万 | 5.21% |
| 24 | 2025-08-20 | 31.8 | 1.56% | 0.84亿 | 2.65% | -0.11亿 | 12.76% | -653.69万 | 7.75% | -422.61万 | 5.01% | 38.32万 | 0.45% | 0.1亿 | 12.31% |
| 25 | 2025-08-19 | 31.31 | 0.06% | 0.57亿 | 1.79% | -296.63万 | 5.24% | -37.44万 | 0.66% | -259.19万 | 4.58% | -175.5万 | 3.1% | 472.13万 | 8.34% |
| 26 | 2025-08-18 | 31.29 | 1.07% | 0.77亿 | 2.43% | -581.25万 | 7.58% | 54.02万 | 0.7% | -635.27万 | 8.28% | -168.73万 | 2.2% | 749.98万 | 9.78% |
| 27 | 2025-08-15 | 30.96 | 0.75% | 0.52亿 | 1.67% | -403.7万 | 7.76% | 69.44万 | 1.34% | -473.14万 | 9.1% | 98万 | 1.88% | 305.7万 | 5.88% |
| 28 | 2025-08-14 | 30.73 | -3.15% | 0.84亿 | 2.65% | -0.13亿 | 14.87% | -57.99万 | 0.69% | -0.12亿 | 14.18% | 668.55万 | 7.94% | 583.07万 | 6.93% |
| 29 | 2025-08-13 | 31.73 | 0.73% | 0.68亿 | 2.15% | -489.9万 | 7.15% | -192.16万 | 2.81% | -297.74万 | 4.35% | 227.43万 | 3.32% | 262.47万 | 3.83% |
| 30 | 2025-08-12 | 31.5 | 0.74% | 0.75亿 | 2.39% | 141.49万 | 1.87% | 57.03万 | 0.76% | 84.46万 | 1.12% | 113.71万 | 1.51% | -255.2万 | 3.38% |
| 31 | 2025-08-11 | 31.27 | 3.27% | 0.76亿 | 2.42% | -637.25万 | 8.39% | -108.67万 | 1.43% | -528.58万 | 6.96% | -685.67万 | 9.03% | 0.13亿 | 17.43% |
| 32 | 2025-08-07 | 31.22 | 1.04% | 0.82亿 | 2.61% | -209.1万 | 2.54% | -261.29万 | 3.18% | 52.19万 | 0.63% | 251万 | 3.05% | -41.9万 | 0.51% |
| 33 | 2025-08-06 | 30.9 | 1.28% | 0.67亿 | 2.14% | -353.88万 | 5.32% | -89.87万 | 1.35% | -264.01万 | 3.97% | -154.88万 | 2.33% | 508.76万 | 7.65% |
| 34 | 2025-08-05 | 30.51 | 0.1% | 0.58亿 | 1.89% | -102.96万 | 1.76% | -144.63万 | 2.47% | 41.67万 | 0.71% | 286.17万 | 4.89% | -183.21万 | 3.13% |
| 35 | 2025-08-04 | 30.48 | -0.07% | 0.8亿 | 2.62% | -96.1万 | 1.2% | -297.87万 | 3.72% | 201.77万 | 2.52% | 196.71万 | 2.46% | -100.61万 | 1.26% |
| 36 | 2025-08-01 | 30.5 | 4.81% | 1.4亿 | 4.59% | -73.27万 | 0.52% | -173.31万 | 1.24% | 100.05万 | 0.72% | 304.18万 | 2.18% | -230.91万 | 1.65% |
| 37 | 2025-07-31 | 29.1 | 0.21% | 0.91亿 | 3.04% | -564.03万 | 6.21% | -279.62万 | 3.08% | -284.42万 | 3.13% | 70.1万 | 0.77% | 493.93万 | 5.44% |
| 38 | 2025-07-30 | 29.04 | -2.71% | 0.82亿 | 2.8% | -63.05万 | 0.77% | 7.21万 | 0.09% | -70.25万 | 0.86% | 488.03万 | 5.96% | -424.98万 | 5.19% |
| 39 | 2025-07-29 | 29.85 | 3.11% | 1.23亿 | 4.08% | 819.53万 | 6.68% | 815.16万 | 6.64% | 4.38万 | 0.04% | 122.49万 | 1% | -942.02万 | 7.67% |
| 40 | 2025-07-28 | 28.95 | 0.84% | 0.6亿 | 2.07% | -374.47万 | 6.21% | 3.58万 | 0.06% | -378.04万 | 6.27% | -246.11万 | 4.08% | 620.57万 | 10.29% |
| 41 | 2025-07-25 | 28.71 | 0.45% | 0.47亿 | 1.63% | -872.54万 | 18.52% | -366.24万 | 7.77% | -506.3万 | 10.75% | 13.09万 | 0.28% | 859.45万 | 18.24% |
| 42 | 2025-07-24 | 28.58 | 0.42% | 0.5亿 | 1.73% | -330.26万 | 6.6% | 20.48万 | 0.41% | -350.73万 | 7.01% | 231.57万 | 4.63% | 98.68万 | 1.97% |
| 43 | 2025-07-23 | 28.46 | -1.73% | 0.8亿 | 2.77% | -404.55万 | 5.05% | -446.15万 | 5.57% | 41.61万 | 0.52% | 111.95万 | 1.4% | 292.6万 | 3.65% |
| 44 | 2025-07-22 | 28.96 | -2.33% | 1.26亿 | 4.25% | -0.11亿 | 8.87% | -0.11亿 | 8.62% | -31.69万 | 0.25% | 0.11亿 | 8.36% | 64.68万 | 0.51% |
| 45 | 2025-07-21 | 29.65 | 2.28% | 0.91亿 | 3.08% | 0.17亿 | 19.2% | 531.64万 | 5.86% | 0.12亿 | 13.33% | -343.88万 | 3.79% | -0.14亿 | 15.4% |
| 46 | 2025-07-18 | 28.99 | 0.59% | 0.83亿 | 2.84% | 435.73万 | 5.22% | 150.15万 | 1.8% | 285.59万 | 3.42% | 119.85万 | 1.44% | -555.58万 | 6.65% |
| 47 | 2025-07-17 | 28.82 | 1.12% | 0.81亿 | 2.77% | -25.02万 | 0.31% | 256.65万 | 3.18% | -281.67万 | 3.48% | 805.2万 | 9.96% | -780.18万 | 9.65% |
| 48 | 2025-07-16 | 28.5 | 3.04% | 0.87亿 | 2.99% | -27.9万 | 0.32% | -48.66万 | 0.56% | 20.77万 | 0.24% | 73.73万 | 0.85% | -45.83万 | 0.53% |
| 49 | 2025-07-15 | 27.66 | -1.91% | 0.69亿 | 2.47% | -14.89万 | 0.21% | -24.09万 | 0.35% | 9.2万 | 0.13% | 89.67万 | 1.29% | -74.78万 | 1.08% |
| 50 | 2025-07-14 | 28.2 | -1.05% | 0.53亿 | 1.85% | 266.16万 | 5.07% | 155.18万 | 2.96% | 110.98万 | 2.11% | 441.39万 | 8.41% | -707.55万 | 13.48% |