| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 27.61 | -2.61% | 0.48亿 | 1.75% | -0.1亿 | 21.19% | -632.88万 | 13.07% | -393.41万 | 8.12% | 777万 | 16.04% | 249.3万 | 5.15% |
| 2 | 2025-10-17 | 27.19 | -4.43% | 0.57亿 | 2.06% | 183万 | 3.22% | 98.16万 | 1.73% | 84.83万 | 1.49% | 18.75万 | 0.33% | -201.75万 | 3.55% |
| 3 | 2025-10-15 | 28.41 | 0.18% | 0.43亿 | 1.53% | 205.83万 | 4.74% | 8.7万 | 0.2% | 197.14万 | 4.54% | 115.4万 | 2.66% | -321.24万 | 7.4% |
| 4 | 2025-10-09 | 30.08 | 1.11% | 0.55亿 | 1.83% | -51.65万 | 0.94% | -91.72万 | 1.66% | 40.07万 | 0.73% | 582.28万 | 10.57% | -530.63万 | 9.63% |
| 5 | 2025-09-30 | 29.75 | 0.1% | 0.51亿 | 1.72% | -197.27万 | 3.83% | -682.45万 | 13.25% | 485.19万 | 9.42% | 379.02万 | 7.36% | -181.75万 | 3.53% |
| 6 | 2025-09-29 | 29.72 | 0.92% | 0.41亿 | 1.38% | -166.39万 | 4.09% | -128.89万 | 3.17% | -37.5万 | 0.92% | 36.27万 | 0.89% | 130.12万 | 3.2% |
| 7 | 2025-09-26 | 29.45 | -3.38% | 0.59亿 | 1.97% | -116.98万 | 2% | 112.99万 | 1.93% | -229.98万 | 3.92% | -85.99万 | 1.47% | 202.97万 | 3.46% |
| 8 | 2025-09-25 | 30.48 | -1.99% | 0.67亿 | 2.15% | -40.98万 | 0.61% | -191.77万 | 2.88% | 150.79万 | 2.26% | 11.18万 | 0.17% | 29.8万 | 0.45% |
| 9 | 2025-09-24 | 31.1 | 3.36% | 0.79亿 | 2.57% | -158.4万 | 2.01% | 67.58万 | 0.86% | -225.98万 | 2.86% | -90.32万 | 1.14% | 248.72万 | 3.15% |
| 10 | 2025-09-23 | 30.09 | -2.4% | 0.69亿 | 2.32% | -85.45万 | 1.23% | -44.14万 | 0.64% | -41.31万 | 0.6% | 181.65万 | 2.62% | -96.2万 | 1.39% |
| 11 | 2025-09-22 | 30.83 | 0.52% | 0.73亿 | 2.33% | 139.92万 | 1.92% | -273.85万 | 3.77% | 413.77万 | 5.69% | -38.92万 | 0.54% | -101万 | 1.39% |
| 12 | 2025-09-19 | 30.67 | -1.32% | 1.06亿 | 3.42% | -822.68万 | 7.79% | -0.1亿 | 9.5% | 180.85万 | 1.71% | 978.19万 | 9.26% | -155.51万 | 1.47% |
| 13 | 2025-09-18 | 31.08 | -3.96% | 1.38亿 | 4.27% | -0.17亿 | 12.41% | -581.15万 | 4.22% | -0.11亿 | 8.19% | -75.23万 | 0.55% | 0.18亿 | 12.95% |
| 14 | 2025-09-17 | 32.36 | 3.45% | 1.57亿 | 4.79% | 844.95万 | 5.39% | 245.59万 | 1.57% | 599.37万 | 3.82% | -235.91万 | 1.5% | -609.04万 | 3.88% |
| 15 | 2025-09-16 | 31.28 | 6.79% | 1.51亿 | 4.84% | -295.77万 | 1.96% | 523.19万 | 3.47% | -818.96万 | 5.43% | -34.2万 | 0.23% | 329.97万 | 2.19% |
| 16 | 2025-09-15 | 29.29 | 0.51% | 0.82亿 | 2.73% | -588.55万 | 7.16% | -483.28万 | 5.88% | -105.27万 | 1.28% | 431.49万 | 5.25% | 157.06万 | 1.91% |
| 17 | 2025-09-12 | 29.14 | -2.21% | 0.58亿 | 1.95% | 294.04万 | 5.09% | -109.96万 | 1.9% | 404万 | 7% | 224.32万 | 3.89% | -518.36万 | 8.98% |
| 18 | 2025-09-11 | 29.8 | 4.38% | 0.9亿 | 3.04% | -607.71万 | 6.75% | -0.84万 | 0.01% | -606.88万 | 6.74% | -286.95万 | 3.19% | 894.66万 | 9.94% |
| 19 | 2025-09-10 | 28.55 | 0.42% | 0.47亿 | 1.62% | -228.37万 | 4.91% | 34.47万 | 0.74% | -262.84万 | 5.65% | 409.86万 | 8.81% | -181.49万 | 3.9% |
| 20 | 2025-09-09 | 28.43 | -3.17% | 0.46亿 | 1.59% | -341.27万 | 7.4% | -19.78万 | 0.43% | -321.49万 | 6.97% | 88.91万 | 1.93% | 252.37万 | 5.47% |
| 21 | 2025-09-08 | 29.36 | -0.03% | 0.47亿 | 1.6% | -149.9万 | 3.18% | -222.13万 | 4.71% | 72.23万 | 1.53% | 299.64万 | 6.35% | -149.74万 | 3.17% |
| 22 | 2025-09-05 | 29.37 | 3.02% | 0.52亿 | 1.77% | -210.02万 | 4.05% | 68.79万 | 1.32% | -278.81万 | 5.37% | 219.06万 | 4.22% | -9.04万 | 0.17% |
| 23 | 2025-09-04 | 28.51 | -0.87% | 0.73亿 | 2.5% | 386.25万 | 5.3% | -37.61万 | 0.52% | 423.86万 | 5.82% | 44.63万 | 0.61% | -430.89万 | 5.91% |
| 24 | 2025-09-03 | 28.76 | -3.52% | 0.71亿 | 2.39% | -0.1亿 | 14.13% | -99.48万 | 1.41% | -900.53万 | 12.73% | 278万 | 3.93% | 722.01万 | 10.2% |
| 25 | 2025-09-02 | 29.81 | -5.09% | 1.09亿 | 3.6% | -0.13亿 | 11.49% | -737.3万 | 6.74% | -519.99万 | 4.75% | 840.84万 | 7.68% | 416.45万 | 3.81% |