| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 20.08 | 0.1% | 0.42亿 | 0.36% | -582.41万 | 13.73% | -807.92万 | 19.04% | 225.51万 | 5.32% | 274.34万 | 6.47% | 308.08万 | 7.26% |
| 2 | 2025-09-24 | 20.06 | 2.19% | 1.06亿 | 0.92% | -97.43万 | 0.92% | -249.99万 | 2.36% | 152.56万 | 1.44% | -739.12万 | 6.97% | 836.54万 | 7.89% |
| 3 | 2025-09-23 | 19.63 | -2.05% | 1.18亿 | 1.04% | -793.03万 | 6.72% | -496.04万 | 4.21% | -296.99万 | 2.52% | 549.91万 | 4.66% | 243.12万 | 2.06% |
| 4 | 2025-09-22 | 20.3 | 0.5% | 0.83亿 | 0.71% | 758.62万 | 9.11% | -92.85万 | 1.11% | 851.46万 | 10.23% | -167.3万 | 2.01% | -591.32万 | 7.1% |
| 5 | 2025-09-19 | 20.2 | -0.2% | 0.91亿 | 0.77% | -205.52万 | 2.27% | -428.32万 | 4.73% | 222.8万 | 2.46% | -75.56万 | 0.83% | 281.08万 | 3.1% |
| 6 | 2025-09-18 | 20.24 | -2.17% | 1.59亿 | 1.34% | -0.2亿 | 12.76% | -0.25亿 | 15.98% | 513.03万 | 3.22% | 0.15亿 | 9.7% | 487.3万 | 3.06% |
| 7 | 2025-09-17 | 20.69 | 0.39% | 1.31亿 | 1.09% | -448.64万 | 3.41% | -658.11万 | 5.01% | 209.47万 | 1.59% | 423.86万 | 3.23% | 24.77万 | 0.19% |
| 8 | 2025-09-16 | 20.61 | 0.19% | 1.14亿 | 0.96% | 15.69万 | 0.14% | -134.06万 | 1.18% | 149.75万 | 1.32% | 587.06万 | 5.16% | -602.74万 | 5.29% |
| 9 | 2025-09-15 | 20.57 | 0.24% | 1.25亿 | 1.05% | -404.78万 | 3.24% | -948.88万 | 7.6% | 544.1万 | 4.36% | 703.16万 | 5.63% | -298.38万 | 2.39% |
| 10 | 2025-09-12 | 20.52 | -0.29% | 1.23亿 | 1.03% | -0.11亿 | 8.59% | -0.18亿 | 14.42% | 718.86万 | 5.83% | 710.33万 | 5.76% | 347.58万 | 2.82% |
| 11 | 2025-09-11 | 20.58 | 1.13% | 1.16亿 | 0.98% | -0.12亿 | 10.42% | -443.49万 | 3.81% | -768.88万 | 6.61% | 35.78万 | 0.31% | 0.12亿 | 10.11% |
| 12 | 2025-09-10 | 20.35 | -0.49% | 0.75亿 | 0.63% | -124.95万 | 1.66% | -133.89万 | 1.78% | 8.94万 | 0.12% | -385.2万 | 5.13% | 510.14万 | 6.79% |
| 13 | 2025-09-09 | 20.45 | -1.78% | 1.05亿 | 0.88% | -500.39万 | 4.78% | -420.68万 | 4.02% | -79.71万 | 0.76% | 723.4万 | 6.91% | -223.01万 | 2.13% |
| 14 | 2025-09-08 | 20.82 | 1.96% | 1.9亿 | 1.58% | 0.13亿 | 7.06% | 602.27万 | 3.17% | 736.79万 | 3.88% | -648.46万 | 3.42% | -690.6万 | 3.64% |
| 15 | 2025-09-05 | 20.42 | 1.39% | 1.22亿 | 1.04% | -0.13亿 | 10.89% | -822.49万 | 6.75% | -503.6万 | 4.13% | -262.77万 | 2.16% | 0.16亿 | 13.04% |
| 16 | 2025-09-04 | 20.14 | -1.18% | 1.55亿 | 1.32% | -0.14亿 | 8.76% | -230.57万 | 1.49% | -0.11亿 | 7.27% | -442.28万 | 2.86% | 0.18亿 | 11.62% |
| 17 | 2025-09-03 | 20.38 | -2.21% | 1.64亿 | 1.37% | -0.14亿 | 8.28% | -145.18万 | 0.89% | -0.12亿 | 7.39% | -586.47万 | 3.59% | 0.19亿 | 11.86% |
| 18 | 2025-09-02 | 20.84 | -2.39% | 2.33亿 | 1.91% | -0.19亿 | 8.17% | -695.89万 | 2.99% | -0.12亿 | 5.19% | 513.76万 | 2.21% | 0.14亿 | 5.97% |
| 19 | 2025-09-01 | 21.35 | 0.9% | 2.28亿 | 1.86% | 0.14亿 | 6.34% | 764.51万 | 3.35% | 682.55万 | 2.99% | 378.73万 | 1.66% | -0.18亿 | 8% |
| 20 | 2025-08-29 | 21.16 | -1.17% | 1.67亿 | 1.36% | -925.13万 | 5.55% | -0.14亿 | 8.33% | 464.19万 | 2.78% | 500.82万 | 3% | 424.31万 | 2.54% |
| 21 | 2025-08-28 | 21.41 | -1.02% | 2.21亿 | 1.78% | -0.19亿 | 8.61% | -0.15亿 | 6.57% | -449.8万 | 2.04% | 451.89万 | 2.05% | 0.14亿 | 6.57% |
| 22 | 2025-08-27 | 21.63 | -2.87% | 2.38亿 | 1.86% | -0.11亿 | 4.47% | -557.22万 | 2.34% | -506.75万 | 2.13% | 136.98万 | 0.58% | 926.98万 | 3.89% |
| 23 | 2025-08-26 | 22.27 | -0.18% | 1.7亿 | 1.32% | -360.61万 | 2.12% | -48.03万 | 0.28% | -312.59万 | 1.84% | -388.58万 | 2.28% | 749.19万 | 4.4% |
| 24 | 2025-08-25 | 22.31 | 0.31% | 2.65亿 | 2.04% | -0.3亿 | 11.21% | -0.19亿 | 7.36% | -0.1亿 | 3.85% | 0.13亿 | 5.05% | 0.16亿 | 6.16% |
| 25 | 2025-08-22 | 22.24 | 0.68% | 1.97亿 | 1.53% | -0.16亿 | 8.07% | -0.11亿 | 5.82% | -442.19万 | 2.25% | 578.26万 | 2.94% | 0.1亿 | 5.13% |
| 26 | 2025-08-21 | 22.09 | 0.68% | 2.11亿 | 1.64% | 118.19万 | 0.56% | -66.07万 | 0.31% | 184.25万 | 0.87% | 509.16万 | 2.41% | -627.35万 | 2.97% |
| 27 | 2025-08-20 | 21.94 | 0.18% | 1.62亿 | 1.28% | -150.59万 | 0.93% | 781.29万 | 4.82% | -931.88万 | 5.75% | 693.63万 | 4.28% | -543.04万 | 3.35% |
| 28 | 2025-08-19 | 21.9 | -0.59% | 1.7亿 | 1.33% | -697.05万 | 4.1% | -0.15亿 | 8.8% | 799.27万 | 4.7% | 924.91万 | 5.44% | -227.86万 | 1.34% |
| 29 | 2025-08-18 | 22.03 | 0.96% | 1.98亿 | 1.54% | -0.17亿 | 8.46% | -834.95万 | 4.22% | -840.25万 | 4.24% | 127.93万 | 0.65% | 0.15亿 | 7.81% |
| 30 | 2025-08-15 | 21.82 | 0.83% | 1.43亿 | 1.13% | -0.29亿 | 19.92% | -0.11亿 | 7.9% | -0.17亿 | 12.03% | 492.4万 | 3.44% | 0.24亿 | 16.48% |
| 31 | 2025-08-14 | 21.64 | -1.73% | 1.64亿 | 1.3% | -0.14亿 | 8.71% | -724.3万 | 4.41% | -706.09万 | 4.3% | 289.48万 | 1.76% | 0.11亿 | 6.95% |
| 32 | 2025-08-13 | 22.02 | 0.46% | 1.91亿 | 1.51% | -207.51万 | 1.08% | -121.78万 | 0.64% | -85.73万 | 0.45% | -77.31万 | 0.4% | 284.82万 | 1.49% |
| 33 | 2025-08-12 | 21.92 | -0.59% | 1.53亿 | 1.21% | -592.91万 | 3.86% | -0.12亿 | 8% | 634.04万 | 4.13% | 763.02万 | 4.97% | -170.12万 | 1.11% |
| 34 | 2025-08-11 | 22.05 | 1.24% | 1.96亿 | 1.54% | -0.21亿 | 10.57% | -0.15亿 | 7.87% | -529.22万 | 2.7% | -0.11亿 | 5.4% | 0.31亿 | 15.96% |
| 35 | 2025-08-07 | 22.21 | 0.14% | 2.43亿 | 1.88% | 0.3亿 | 12.2% | 780.04万 | 3.21% | 0.22亿 | 9% | -0.27亿 | 11.02% | -287.02万 | 1.18% |
| 36 | 2025-08-06 | 22.18 | -0.72% | 1.49亿 | 1.16% | -0.28亿 | 18.61% | -355.98万 | 2.38% | -0.24亿 | 16.23% | 0.13亿 | 8.69% | 0.15亿 | 9.92% |
| 37 | 2025-08-05 | 22.34 | -0.84% | 1.34亿 | 1.04% | -100.87万 | 0.75% | -322.17万 | 2.4% | 221.31万 | 1.65% | 339.01万 | 2.53% | -238.14万 | 1.77% |
| 38 | 2025-08-04 | 22.53 | 0.99% | 1.59亿 | 1.23% | -0.2亿 | 12.43% | -572.32万 | 3.6% | -0.14亿 | 8.83% | 995.74万 | 6.27% | 979.91万 | 6.17% |
| 39 | 2025-08-01 | 22.31 | 1.18% | 1.74亿 | 1.34% | -0.12亿 | 6.85% | -0.12亿 | 6.73% | -20.58万 | 0.12% | 637.35万 | 3.66% | 554.91万 | 3.19% |
| 40 | 2025-07-31 | 22.05 | -0.94% | 1.55亿 | 1.2% | -958.27万 | 6.19% | -898.2万 | 5.81% | -60.06万 | 0.39% | -169.55万 | 1.1% | 0.11亿 | 7.29% |
| 41 | 2025-07-30 | 22.26 | -1.81% | 2.11亿 | 1.63% | -0.44亿 | 20.82% | -0.28亿 | 13.08% | -0.16亿 | 7.73% | 0.12亿 | 5.8% | 0.32亿 | 15.02% |
| 42 | 2025-07-29 | 22.67 | 0.53% | 1.95亿 | 1.49% | -450.23万 | 2.31% | -859.33万 | 4.41% | 409.11万 | 2.1% | 182.36万 | 0.94% | 267.86万 | 1.37% |
| 43 | 2025-07-28 | 22.55 | -1.7% | 2.89亿 | 2.19% | -347.72万 | 1.2% | -986万 | 3.41% | 638.27万 | 2.21% | 0.17亿 | 5.79% | -0.13亿 | 4.58% |
| 44 | 2025-07-25 | 22.94 | 2.41% | 3.94亿 | 2.99% | 0.21亿 | 5.38% | 180.87万 | 0.46% | 0.19亿 | 4.92% | -610.34万 | 1.55% | -0.15亿 | 3.83% |
| 45 | 2025-07-24 | 22.4 | 3.66% | 3.42亿 | 2.65% | 0.21亿 | 6.17% | 457.11万 | 1.34% | 0.16亿 | 4.83% | -0.22亿 | 6.53% | 123.91万 | 0.36% |
| 46 | 2025-07-23 | 21.61 | 0.56% | 1.81亿 | 1.43% | 0.18亿 | 9.75% | 703.04万 | 3.89% | 0.11亿 | 5.86% | -803.26万 | 4.45% | -958.05万 | 5.31% |
| 47 | 2025-07-22 | 21.49 | 0.33% | 1.4亿 | 1.13% | 109.9万 | 0.78% | -596.97万 | 4.25% | 706.87万 | 5.04% | 507.22万 | 3.61% | -617.12万 | 4.4% |
| 48 | 2025-07-21 | 21.42 | 0.61% | 1.24亿 | 1.01% | 329.79万 | 2.65% | 514.72万 | 4.14% | -184.93万 | 1.49% | -88.51万 | 0.71% | -241.29万 | 1.94% |
| 49 | 2025-07-18 | 21.29 | -0.61% | 1.2亿 | 0.98% | -0.12亿 | 9.98% | -775.16万 | 6.44% | -426.63万 | 3.54% | -216.6万 | 1.8% | 0.14亿 | 11.78% |
| 50 | 2025-07-17 | 21.42 | 0.71% | 1.34亿 | 1.08% | -0.21亿 | 15.29% | -0.1亿 | 7.54% | -0.1亿 | 7.75% | 308.9万 | 2.3% | 0.17亿 | 12.99% |