| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.73 | -1.14% | 1.23亿 | 0.98% | -0.16亿 | 13.16% | -0.15亿 | 11.8% | -167.99万 | 1.36% | 917.33万 | 7.43% | 706.72万 | 5.73% |
| 2 | 2025-10-20 | 20.16 | -0.1% | 0.75亿 | 0.64% | -500.62万 | 6.7% | -551.3万 | 7.38% | 50.69万 | 0.68% | 452.55万 | 6.06% | 48.07万 | 0.64% |
| 3 | 2025-10-15 | 20.99 | 0.05% | 1.02亿 | 0.84% | -457.41万 | 4.5% | -637.35万 | 6.27% | 179.94万 | 1.77% | -298.94万 | 2.94% | 756.35万 | 7.44% |
| 4 | 2025-10-14 | 20.98 | -0.94% | 1.41亿 | 1.15% | -0.12亿 | 8.88% | -822.26万 | 5.85% | -425.67万 | 3.03% | 180.52万 | 1.28% | 0.11亿 | 7.59% |
| 5 | 2025-10-13 | 21.18 | -0.94% | 1.38亿 | 1.14% | -0.11亿 | 7.6% | 64.21万 | 0.46% | -0.11亿 | 8.06% | 67.07万 | 0.48% | 984.8万 | 7.12% |
| 6 | 2025-10-09 | 21.36 | 0.9% | 1.88亿 | 1.54% | 0.22亿 | 11.49% | -74.71万 | 0.4% | 0.22亿 | 11.88% | -933.02万 | 4.95% | -0.12亿 | 6.53% |
| 7 | 2025-09-30 | 21.17 | 3.17% | 2.94亿 | 2.42% | 0.13亿 | 4.38% | 757.33万 | 2.57% | 532.57万 | 1.81% | 291.71万 | 0.99% | -0.16亿 | 5.38% |
| 8 | 2025-09-29 | 20.52 | 0.1% | 1.21亿 | 1.02% | -245.37万 | 2.03% | -565.38万 | 4.69% | 320.01万 | 2.65% | 716.39万 | 5.94% | -471.02万 | 3.91% |
| 9 | 2025-09-26 | 20.5 | 3.07% | 2.27亿 | 1.92% | 0.41亿 | 18.18% | 0.38亿 | 16.59% | 359.12万 | 1.59% | -0.19亿 | 8.56% | -0.22亿 | 9.62% |
| 10 | 2025-09-25 | 19.89 | -0.85% | 0.91亿 | 0.78% | -687.48万 | 7.6% | -0.12亿 | 12.73% | 464.6万 | 5.13% | 110.35万 | 1.22% | 577.13万 | 6.38% |
| 11 | 2025-09-24 | 20.06 | 2.19% | 1.06亿 | 0.92% | -97.43万 | 0.92% | -249.99万 | 2.36% | 152.56万 | 1.44% | -739.12万 | 6.97% | 836.54万 | 7.89% |
| 12 | 2025-09-23 | 19.63 | -2.05% | 1.18亿 | 1.04% | -793.03万 | 6.72% | -496.04万 | 4.21% | -296.99万 | 2.52% | 549.91万 | 4.66% | 243.12万 | 2.06% |
| 13 | 2025-09-22 | 20.3 | 0.5% | 0.83亿 | 0.71% | 758.62万 | 9.11% | -92.85万 | 1.11% | 851.46万 | 10.23% | -167.3万 | 2.01% | -591.32万 | 7.1% |
| 14 | 2025-09-19 | 20.2 | -0.2% | 0.91亿 | 0.77% | -205.52万 | 2.27% | -428.32万 | 4.73% | 222.8万 | 2.46% | -75.56万 | 0.83% | 281.08万 | 3.1% |
| 15 | 2025-09-18 | 20.24 | -2.17% | 1.59亿 | 1.34% | -0.2亿 | 12.76% | -0.25亿 | 15.98% | 513.03万 | 3.22% | 0.15亿 | 9.7% | 487.3万 | 3.06% |
| 16 | 2025-09-17 | 20.69 | 0.39% | 1.31亿 | 1.09% | -448.64万 | 3.41% | -658.11万 | 5.01% | 209.47万 | 1.59% | 423.86万 | 3.23% | 24.77万 | 0.19% |
| 17 | 2025-09-16 | 20.61 | 0.19% | 1.14亿 | 0.96% | 15.69万 | 0.14% | -134.06万 | 1.18% | 149.75万 | 1.32% | 587.06万 | 5.16% | -602.74万 | 5.29% |
| 18 | 2025-09-15 | 20.57 | 0.24% | 1.25亿 | 1.05% | -404.78万 | 3.24% | -948.88万 | 7.6% | 544.1万 | 4.36% | 703.16万 | 5.63% | -298.38万 | 2.39% |
| 19 | 2025-09-12 | 20.52 | -0.29% | 1.23亿 | 1.03% | -0.11亿 | 8.59% | -0.18亿 | 14.42% | 718.86万 | 5.83% | 710.33万 | 5.76% | 347.58万 | 2.82% |
| 20 | 2025-09-11 | 20.58 | 1.13% | 1.16亿 | 0.98% | -0.12亿 | 10.42% | -443.49万 | 3.81% | -768.88万 | 6.61% | 35.78万 | 0.31% | 0.12亿 | 10.11% |
| 21 | 2025-09-10 | 20.35 | -0.49% | 0.75亿 | 0.63% | -124.95万 | 1.66% | -133.89万 | 1.78% | 8.94万 | 0.12% | -385.2万 | 5.13% | 510.14万 | 6.79% |
| 22 | 2025-09-09 | 20.45 | -1.78% | 1.05亿 | 0.88% | -500.39万 | 4.78% | -420.68万 | 4.02% | -79.71万 | 0.76% | 723.4万 | 6.91% | -223.01万 | 2.13% |
| 23 | 2025-09-08 | 20.82 | 1.96% | 1.9亿 | 1.58% | 0.13亿 | 7.06% | 602.27万 | 3.17% | 736.79万 | 3.88% | -648.46万 | 3.42% | -690.6万 | 3.64% |
| 24 | 2025-09-05 | 20.42 | 1.39% | 1.22亿 | 1.04% | -0.13亿 | 10.89% | -822.49万 | 6.75% | -503.6万 | 4.13% | -262.77万 | 2.16% | 0.16亿 | 13.04% |
| 25 | 2025-09-04 | 20.14 | -1.18% | 1.55亿 | 1.32% | -0.14亿 | 8.76% | -230.57万 | 1.49% | -0.11亿 | 7.27% | -442.28万 | 2.86% | 0.18亿 | 11.62% |
| 26 | 2025-09-03 | 20.38 | -2.21% | 1.64亿 | 1.37% | -0.14亿 | 8.28% | -145.18万 | 0.89% | -0.12亿 | 7.39% | -586.47万 | 3.59% | 0.19亿 | 11.86% |
| 27 | 2025-09-02 | 20.84 | -2.39% | 2.33亿 | 1.91% | -0.19亿 | 8.17% | -695.89万 | 2.99% | -0.12亿 | 5.19% | 513.76万 | 2.21% | 0.14亿 | 5.97% |