| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 66.22 | -0.81% | 1.81亿 | 2.68% | 0.2亿 | 11.26% | 0.27亿 | 15.14% | -702.48万 | 3.88% | -75.65万 | 0.42% | -0.2亿 | 10.84% |
| 2 | 2025-09-18 | 66.76 | -0.52% | 3.41亿 | 4.93% | 0.21亿 | 6.05% | 0.23亿 | 6.85% | -273.7万 | 0.8% | -0.22亿 | 6.36% | 105.36万 | 0.31% |
| 3 | 2025-09-17 | 67.11 | 4.31% | 2.4亿 | 3.56% | 0.14亿 | 5.69% | 0.28亿 | 11.55% | -0.14亿 | 5.87% | 994.79万 | 4.14% | -0.24亿 | 9.83% |
| 4 | 2025-09-16 | 64.34 | 1.85% | 2.13亿 | 3.27% | 0.12亿 | 5.6% | 0.16亿 | 7.46% | -394.76万 | 1.85% | 46.81万 | 0.22% | -0.12亿 | 5.82% |
| 5 | 2025-09-15 | 63.17 | 3.19% | 2.21亿 | 3.4% | 0.35亿 | 16% | 0.18亿 | 8.3% | 0.17亿 | 7.7% | -0.15亿 | 6.68% | -0.21亿 | 9.32% |
| 6 | 2025-09-12 | 61.22 | -0.94% | 1.62亿 | 2.57% | 321.79万 | 1.99% | 607.86万 | 3.75% | -286.07万 | 1.77% | -568.06万 | 3.51% | 246.26万 | 1.52% |
| 7 | 2025-09-11 | 61.8 | 0.08% | 2.2亿 | 3.46% | -0.31亿 | 14.09% | -887.45万 | 4.04% | -0.22亿 | 10.05% | -248.03万 | 1.13% | 0.33亿 | 15.22% |
| 8 | 2025-09-10 | 61.75 | 3.69% | 3.27亿 | 5.15% | 0.24亿 | 7.4% | 0.4亿 | 12.26% | -0.16亿 | 4.85% | -0.25亿 | 7.71% | 100.91万 | 0.31% |
| 9 | 2025-09-09 | 59.55 | 0.74% | 2.19亿 | 3.59% | 785.71万 | 3.59% | 803.04万 | 3.67% | -17.32万 | 0.08% | -440.91万 | 2.02% | -344.81万 | 1.58% |
| 10 | 2025-09-08 | 59.11 | 9.06% | 3.07亿 | 5.2% | -0.21亿 | 6.87% | 413.44万 | 1.35% | -0.25亿 | 8.22% | -0.19亿 | 6.11% | 0.4亿 | 12.99% |
| 11 | 2025-09-05 | 54.2 | 3.71% | 1.2亿 | 2.18% | -332.24万 | 2.78% | 0.1亿 | 8.62% | -0.14亿 | 11.4% | -647.85万 | 5.42% | 980.09万 | 8.2% |
| 12 | 2025-09-04 | 52.26 | -6.51% | 2.13亿 | 3.89% | 0.13亿 | 5.89% | 0.1亿 | 4.83% | 225.28万 | 1.06% | 0.15亿 | 7% | -0.27亿 | 12.89% |
| 13 | 2025-09-03 | 55.9 | -3.92% | 1.62亿 | 2.77% | 209.54万 | 1.29% | 552.94万 | 3.42% | -343.39万 | 2.12% | 766.04万 | 4.73% | -975.58万 | 6.03% |
| 14 | 2025-09-02 | 58.18 | -1.46% | 2.52亿 | 4.23% | -0.1亿 | 4.11% | -0.13亿 | 5.16% | 264.2万 | 1.05% | 0.22亿 | 8.73% | -0.12亿 | 4.62% |
| 15 | 2025-09-01 | 59.04 | 5.5% | 2.55亿 | 4.27% | -107万 | 0.42% | 349.3万 | 1.37% | -456.3万 | 1.79% | -0.1亿 | 3.96% | 0.11亿 | 4.38% |
| 16 | 2025-08-29 | 55.96 | -0.94% | 1.33亿 | 2.32% | -768.05万 | 5.79% | 36.85万 | 0.28% | -804.9万 | 6.07% | 107.93万 | 0.81% | 660.12万 | 4.98% |
| 17 | 2025-08-28 | 56.49 | 1.07% | 1.62亿 | 2.84% | 90.54万 | 0.56% | 105.94万 | 0.65% | -15.39万 | 0.1% | -136.53万 | 0.84% | 45.99万 | 0.28% |
| 18 | 2025-08-27 | 55.89 | -2.29% | 1.86亿 | 3.16% | -0.17亿 | 8.95% | -0.12亿 | 6.44% | -467.98万 | 2.51% | 0.11亿 | 5.95% | 559.27万 | 3% |
| 19 | 2025-08-26 | 57.2 | -4.63% | 1.87亿 | 3.14% | -0.59亿 | 31.8% | -848.01万 | 4.54% | -0.51亿 | 27.26% | 0.29亿 | 15.57% | 0.3亿 | 16.23% |
| 20 | 2025-08-25 | 59.98 | 1.18% | 2.13亿 | 3.44% | -0.14亿 | 6.75% | -0.12亿 | 5.47% | -272.76万 | 1.28% | 83.14万 | 0.39% | 0.14亿 | 6.36% |
| 21 | 2025-08-22 | 59.28 | -0.59% | 1.54亿 | 2.54% | -771.07万 | 5.02% | -560.99万 | 3.65% | -210.08万 | 1.37% | 234.29万 | 1.53% | 536.78万 | 3.49% |
| 22 | 2025-08-21 | 59.63 | -0.05% | 2.14亿 | 3.49% | 0.14亿 | 6.38% | 0.11亿 | 5.08% | 277.46万 | 1.3% | 689.42万 | 3.22% | -0.21亿 | 9.61% |
| 23 | 2025-08-20 | 59.66 | -0.2% | 1.54亿 | 2.55% | 744.09万 | 4.85% | 118.68万 | 0.77% | 625.41万 | 4.07% | 589.11万 | 3.84% | -0.13亿 | 8.68% |
| 24 | 2025-08-19 | 59.78 | 3.18% | 3.68亿 | 6.13% | -871.74万 | 2.37% | -0.34亿 | 9.14% | 0.25亿 | 6.77% | 199.73万 | 0.54% | 672.01万 | 1.83% |
| 25 | 2025-08-18 | 57.94 | -0.03% | 2.4亿 | 4.07% | -0.38亿 | 15.66% | -0.42亿 | 17.71% | 493.27万 | 2.06% | 0.24亿 | 9.88% | 0.14亿 | 5.78% |
| 26 | 2025-08-15 | 57.96 | 3.5% | 1.86亿 | 3.17% | 0.18亿 | 9.84% | 0.25亿 | 13.62% | -702.16万 | 3.78% | -466.27万 | 2.51% | -0.14亿 | 7.33% |
| 27 | 2025-08-14 | 56 | -3.15% | 1.9亿 | 3.29% | -0.11亿 | 5.86% | -864.53万 | 4.55% | -249.7万 | 1.31% | 979.59万 | 5.15% | 134.64万 | 0.71% |
| 28 | 2025-08-13 | 57.82 | -0.34% | 1.86亿 | 3.16% | 564.15万 | 3.03% | -462.94万 | 2.48% | 0.1亿 | 5.51% | 525.04万 | 2.82% | -0.11亿 | 5.85% |
| 29 | 2025-08-12 | 58.02 | -3.46% | 2.74亿 | 4.61% | 628.82万 | 2.29% | 457.65万 | 1.67% | 171.18万 | 0.62% | 0.22亿 | 8.05% | -0.28亿 | 10.34% |
| 30 | 2025-08-11 | 60.1 | 10.03% | 5.15亿 | 8.46% | 501.43万 | 0.97% | 0.42亿 | 8.15% | -0.37亿 | 7.18% | -0.35亿 | 6.75% | 0.3亿 | 5.77% |
| 31 | 2025-08-07 | 56.5 | 4.94% | 3.76亿 | 6.5% | 0.51亿 | 13.58% | 0.27亿 | 7.2% | 0.24亿 | 6.38% | -0.16亿 | 4.35% | -0.35亿 | 9.24% |
| 32 | 2025-08-06 | 53.84 | 3.72% | 1.82亿 | 3.34% | 0.14亿 | 7.55% | 918.86万 | 5.05% | 454.14万 | 2.5% | -333.86万 | 1.84% | -0.1亿 | 5.72% |
| 33 | 2025-08-05 | 51.91 | 0.6% | 1.43亿 | 2.67% | 87.77万 | 0.62% | -519.47万 | 3.64% | 607.24万 | 4.26% | -114.97万 | 0.81% | 27.19万 | 0.19% |
| 34 | 2025-08-04 | 51.6 | 5.09% | 1.26亿 | 2.43% | -294.07万 | 2.34% | 341.6万 | 2.71% | -635.67万 | 5.05% | -0.13亿 | 10.01% | 0.16亿 | 12.35% |
| 35 | 2025-08-01 | 49.1 | -2.39% | 1.07亿 | 2.11% | -0.21亿 | 19.37% | -0.19亿 | 18.23% | -121.76万 | 1.14% | 0.11亿 | 10.67% | 929.25万 | 8.7% |
| 36 | 2025-07-31 | 50.3 | -0.2% | 0.99亿 | 1.91% | -183.32万 | 1.85% | -85.53万 | 0.86% | -97.79万 | 0.99% | 338.86万 | 3.43% | -155.54万 | 1.57% |
| 37 | 2025-07-30 | 50.4 | -0.45% | 1.11亿 | 2.14% | 77.52万 | 0.7% | -13.14万 | 0.12% | 90.66万 | 0.82% | 604.79万 | 5.44% | -682.31万 | 6.14% |
| 38 | 2025-07-29 | 50.63 | 2.12% | 0.76亿 | 1.48% | 2.58万 | 0.03% | -274.99万 | 3.63% | 277.57万 | 3.67% | -468.73万 | 6.19% | 466.15万 | 6.16% |
| 39 | 2025-07-28 | 49.58 | -1.24% | 0.86亿 | 1.68% | -878.42万 | 10.18% | -0.1亿 | 11.78% | 137.82万 | 1.6% | 430.19万 | 4.99% | 448.23万 | 5.2% |
| 40 | 2025-07-25 | 50.2 | -1.08% | 0.76亿 | 1.47% | -0.12亿 | 15.61% | -0.12亿 | 15.8% | 14.68万 | 0.19% | 300.97万 | 3.95% | 889.87万 | 11.67% |
| 41 | 2025-07-24 | 50.75 | -0.45% | 0.69亿 | 1.32% | -855.56万 | 12.45% | -365.62万 | 5.32% | -489.94万 | 7.13% | 203.67万 | 2.96% | 651.89万 | 9.49% |
| 42 | 2025-07-23 | 50.98 | -2.22% | 1.03亿 | 1.96% | -0.19亿 | 18.59% | -776.71万 | 7.55% | -0.11亿 | 11.05% | 0.13亿 | 13.03% | 572.84万 | 5.57% |
| 43 | 2025-07-22 | 52.14 | -0.59% | 0.92亿 | 1.72% | -460.13万 | 5.01% | 258.34万 | 2.81% | -718.47万 | 7.82% | 392.55万 | 4.27% | 67.58万 | 0.74% |
| 44 | 2025-07-21 | 52.45 | 3.88% | 1.72亿 | 3.23% | 963.37万 | 5.6% | 0.15亿 | 8.49% | -496.33万 | 2.89% | -86.1万 | 0.5% | -877.27万 | 5.1% |
| 45 | 2025-07-18 | 50.49 | -1.6% | 0.94亿 | 1.83% | -311.79万 | 3.3% | -650.99万 | 6.9% | 339.19万 | 3.59% | 830.74万 | 8.8% | -518.94万 | 5.5% |
| 46 | 2025-07-17 | 51.31 | 3.07% | 1.18亿 | 2.26% | 177.07万 | 1.5% | 113.22万 | 0.96% | 63.85万 | 0.54% | 6.06万 | 0.05% | -183.13万 | 1.55% |
| 47 | 2025-07-16 | 49.78 | 2.49% | 0.91亿 | 1.8% | 76.65万 | 0.84% | -36.21万 | 0.4% | 112.87万 | 1.24% | -755.88万 | 8.3% | 679.23万 | 7.46% |
| 48 | 2025-07-15 | 48.57 | -1.02% | 0.57亿 | 1.15% | -707.22万 | 12.41% | -240.38万 | 4.22% | -466.84万 | 8.19% | 718.99万 | 12.62% | -11.77万 | 0.21% |
| 49 | 2025-07-14 | 49.07 | 1.38% | 0.69亿 | 1.39% | 473.48万 | 6.83% | -89.68万 | 1.29% | 563.16万 | 8.12% | 580.54万 | 8.38% | -0.11亿 | 15.21% |
| 50 | 2025-07-11 | 48.4 | 1.45% | 0.62亿 | 1.25% | 18.5万 | 0.3% | 129.72万 | 2.1% | -111.22万 | 1.8% | -558.88万 | 9.03% | 540.38万 | 8.73% |