| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 60.18 | -0.69% | 0.8亿 | 1.27% | -321.92万 | 4.04% | -507.86万 | 6.37% | 185.94万 | 2.33% | 212.95万 | 2.67% | 108.97万 | 1.37% |
| 2 | 2025-10-17 | 65.88 | 1.04% | 1.63亿 | 2.42% | 789.24万 | 4.85% | 653.38万 | 4.02% | 135.86万 | 0.84% | -27.53万 | 0.17% | -761.71万 | 4.68% |
| 3 | 2025-10-14 | 60.14 | -4.51% | 1.38亿 | 2.18% | 187.36万 | 1.36% | -0.15亿 | 11.03% | 0.17亿 | 12.39% | 105.62万 | 0.77% | -292.98万 | 2.12% |
| 4 | 2025-10-09 | 67.2 | -0.77% | 1.72亿 | 2.48% | 196.97万 | 1.15% | -0.14亿 | 8.33% | 0.16亿 | 9.47% | 664.47万 | 3.87% | -861.44万 | 5.02% |
| 5 | 2025-09-30 | 67.72 | -4.5% | 2.16亿 | 3.09% | -0.23亿 | 10.66% | -0.13亿 | 5.81% | -0.1亿 | 4.86% | 0.22亿 | 10.27% | 85.49万 | 0.4% |
| 6 | 2025-09-29 | 70.91 | 0.28% | 1.26亿 | 1.74% | 395.93万 | 3.15% | 106.09万 | 0.84% | 289.84万 | 2.31% | 505.6万 | 4.02% | -901.53万 | 7.18% |
| 7 | 2025-09-26 | 70.71 | -3% | 1.6亿 | 2.18% | -6.89万 | 0.04% | 150.81万 | 0.95% | -157.69万 | 0.99% | 100.53万 | 0.63% | -93.64万 | 0.59% |
| 8 | 2025-09-25 | 72.9 | -2.12% | 2.43亿 | 3.22% | -944.22万 | 3.89% | -0.1亿 | 4.14% | 61.67万 | 0.25% | 42.59万 | 0.18% | 901.62万 | 3.72% |
| 9 | 2025-09-24 | 74.48 | 12.85% | 3.51亿 | 4.83% | 0.1亿 | 2.93% | 0.39亿 | 11.13% | -0.29亿 | 8.19% | -367.9万 | 1.05% | -662.6万 | 1.89% |
| 10 | 2025-09-23 | 66 | -1.87% | 1.62亿 | 2.43% | 869.08万 | 5.36% | -221.86万 | 1.37% | 0.11亿 | 6.73% | -103.55万 | 0.64% | -765.53万 | 4.72% |
| 11 | 2025-09-22 | 67.26 | 1.57% | 1.59亿 | 2.3% | 0.12亿 | 7.76% | 205.34万 | 1.29% | 0.1亿 | 6.46% | -285.08万 | 1.8% | -944.95万 | 5.96% |
| 12 | 2025-09-19 | 66.22 | -0.81% | 1.81亿 | 2.68% | 0.2亿 | 11.26% | 0.27亿 | 15.14% | -702.48万 | 3.88% | -75.65万 | 0.42% | -0.2亿 | 10.84% |
| 13 | 2025-09-18 | 66.76 | -0.52% | 3.41亿 | 4.93% | 0.21亿 | 6.05% | 0.23亿 | 6.85% | -273.7万 | 0.8% | -0.22亿 | 6.36% | 105.36万 | 0.31% |
| 14 | 2025-09-17 | 67.11 | 4.31% | 2.4亿 | 3.56% | 0.14亿 | 5.69% | 0.28亿 | 11.55% | -0.14亿 | 5.87% | 994.79万 | 4.14% | -0.24亿 | 9.83% |
| 15 | 2025-09-16 | 64.34 | 1.85% | 2.13亿 | 3.27% | 0.12亿 | 5.6% | 0.16亿 | 7.46% | -394.76万 | 1.85% | 46.81万 | 0.22% | -0.12亿 | 5.82% |
| 16 | 2025-09-15 | 63.17 | 3.19% | 2.21亿 | 3.4% | 0.35亿 | 16% | 0.18亿 | 8.3% | 0.17亿 | 7.7% | -0.15亿 | 6.68% | -0.21亿 | 9.32% |
| 17 | 2025-09-12 | 61.22 | -0.94% | 1.62亿 | 2.57% | 321.79万 | 1.99% | 607.86万 | 3.75% | -286.07万 | 1.77% | -568.06万 | 3.51% | 246.26万 | 1.52% |
| 18 | 2025-09-11 | 61.8 | 0.08% | 2.2亿 | 3.46% | -0.31亿 | 14.09% | -887.45万 | 4.04% | -0.22亿 | 10.05% | -248.03万 | 1.13% | 0.33亿 | 15.22% |
| 19 | 2025-09-10 | 61.75 | 3.69% | 3.27亿 | 5.15% | 0.24亿 | 7.4% | 0.4亿 | 12.26% | -0.16亿 | 4.85% | -0.25亿 | 7.71% | 100.91万 | 0.31% |
| 20 | 2025-09-09 | 59.55 | 0.74% | 2.19亿 | 3.59% | 785.71万 | 3.59% | 803.04万 | 3.67% | -17.32万 | 0.08% | -440.91万 | 2.02% | -344.81万 | 1.58% |
| 21 | 2025-09-08 | 59.11 | 9.06% | 3.07亿 | 5.2% | -0.21亿 | 6.87% | 413.44万 | 1.35% | -0.25亿 | 8.22% | -0.19亿 | 6.11% | 0.4亿 | 12.99% |
| 22 | 2025-09-05 | 54.2 | 3.71% | 1.2亿 | 2.18% | -332.24万 | 2.78% | 0.1亿 | 8.62% | -0.14亿 | 11.4% | -647.85万 | 5.42% | 980.09万 | 8.2% |
| 23 | 2025-09-04 | 52.26 | -6.51% | 2.13亿 | 3.89% | 0.13亿 | 5.89% | 0.1亿 | 4.83% | 225.28万 | 1.06% | 0.15亿 | 7% | -0.27亿 | 12.89% |
| 24 | 2025-09-03 | 55.9 | -3.92% | 1.62亿 | 2.77% | 209.54万 | 1.29% | 552.94万 | 3.42% | -343.39万 | 2.12% | 766.04万 | 4.73% | -975.58万 | 6.03% |
| 25 | 2025-09-02 | 58.18 | -1.46% | 2.52亿 | 4.23% | -0.1亿 | 4.11% | -0.13亿 | 5.16% | 264.2万 | 1.05% | 0.22亿 | 8.73% | -0.12亿 | 4.62% |