| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.04 | 1.17% | 0.38亿 | 1.15% | -68.14万 | 1.8% | 18.78万 | 0.5% | -86.91万 | 2.3% | -371.33万 | 9.82% | 439.47万 | 11.63% |
| 2 | 2025-10-30 | 31.67 | -1.58% | 0.41亿 | 1.25% | -434.67万 | 10.66% | -97.14万 | 2.38% | -337.53万 | 8.28% | 236.52万 | 5.8% | 198.15万 | 4.86% |
| 3 | 2025-10-24 | 33.22 | 3.65% | 0.61亿 | 5.49% | 171.29万 | 2.81% | -43.09万 | 0.71% | 214.38万 | 3.51% | -515.98万 | 8.46% | 344.7万 | 5.65% |
| 4 | 2025-10-14 | 33.3 | -1.97% | 0.67亿 | 5.93% | -415.46万 | 6.18% | -604.15万 | 8.99% | 188.69万 | 2.81% | 900.01万 | 13.39% | -484.55万 | 7.21% |
| 5 | 2025-10-09 | 34.88 | 0.43% | 0.66亿 | 5.57% | 304.64万 | 4.65% | -13.05万 | 0.2% | 317.68万 | 4.85% | -106.81万 | 1.63% | -197.82万 | 3.02% |
| 6 | 2025-09-30 | 34.73 | 0.23% | 0.53亿 | 4.51% | -618.39万 | 11.69% | -208.87万 | 3.95% | -409.52万 | 7.74% | 603.1万 | 11.4% | 15.29万 | 0.29% |
| 7 | 2025-09-29 | 34.65 | 0.26% | 0.5亿 | 4.26% | -841.79万 | 16.99% | -704.6万 | 14.22% | -137.19万 | 2.77% | 184.23万 | 3.72% | 657.56万 | 13.27% |
| 8 | 2025-09-26 | 34.56 | -3.73% | 0.75亿 | 6.39% | -510.6万 | 6.78% | -351.72万 | 4.67% | -158.88万 | 2.11% | 125.59万 | 1.67% | 385.01万 | 5.11% |
| 9 | 2025-09-25 | 35.9 | -1.51% | 0.75亿 | 6.12% | -191.33万 | 2.56% | -40.58万 | 0.54% | -150.74万 | 2.02% | 139.55万 | 1.87% | 51.78万 | 0.69% |
| 10 | 2025-09-24 | 36.45 | 3.85% | 1.1亿 | 9.05% | -0.15亿 | 13.59% | -235.94万 | 2.14% | -0.13亿 | 11.45% | -662.7万 | 6.02% | 0.22亿 | 19.61% |
| 11 | 2025-09-23 | 35.1 | -3.84% | 1.05亿 | 8.83% | -928.71万 | 8.88% | -230.95万 | 2.21% | -697.75万 | 6.67% | -239.61万 | 2.29% | 0.12亿 | 11.17% |
| 12 | 2025-09-22 | 36.5 | 2.1% | 0.77亿 | 6.29% | -62.71万 | 0.82% | 95.43万 | 1.24% | -158.14万 | 2.06% | -247.79万 | 3.23% | 310.5万 | 4.04% |
| 13 | 2025-09-19 | 35.75 | -2.72% | 1.07亿 | 8.81% | -790.58万 | 7.37% | -451.43万 | 4.21% | -339.15万 | 3.16% | -23.79万 | 0.22% | 814.37万 | 7.59% |
| 14 | 2025-09-18 | 36.75 | -1.13% | 1.83亿 | 14.5% | -439.26万 | 2.4% | -492.18万 | 2.69% | 52.91万 | 0.29% | 327.26万 | 1.79% | 112.01万 | 0.61% |
| 15 | 2025-09-17 | 37.17 | 3.48% | 1.27亿 | 10.17% | 0.12亿 | 9.26% | 492.17万 | 3.89% | 679.46万 | 5.37% | -384.59万 | 3.04% | -787.04万 | 6.22% |
| 16 | 2025-09-16 | 35.92 | 1.41% | 0.67亿 | 5.58% | -130.04万 | 1.93% | -146.78万 | 2.18% | 16.74万 | 0.25% | 81.19万 | 1.21% | 48.85万 | 0.73% |
| 17 | 2025-09-15 | 35.42 | -3.01% | 1亿 | 8.36% | -890.46万 | 8.88% | 134.7万 | 1.34% | -0.1亿 | 10.22% | -891.09万 | 8.89% | 0.18亿 | 17.76% |
| 18 | 2025-09-12 | 36.52 | -0.52% | 0.85亿 | 6.9% | -0.11亿 | 12.89% | 52.92万 | 0.62% | -0.11亿 | 13.52% | -188.27万 | 2.22% | 0.13亿 | 15.11% |
| 19 | 2025-09-11 | 36.71 | 4.8% | 1.33亿 | 10.96% | 41.15万 | 0.31% | -507.69万 | 3.81% | 548.85万 | 4.12% | -15.6万 | 0.12% | -25.56万 | 0.19% |
| 20 | 2025-09-10 | 35.03 | 0.14% | 0.79亿 | 6.66% | -706.91万 | 8.98% | -277.05万 | 3.52% | -429.86万 | 5.46% | -331.26万 | 4.21% | 0.1亿 | 13.19% |
| 21 | 2025-09-09 | 34.98 | -5.2% | 1.25亿 | 10.43% | -0.37亿 | 29.26% | -0.15亿 | 12.2% | -0.21亿 | 17.06% | 846.94万 | 6.76% | 0.28亿 | 22.5% |
| 22 | 2025-09-08 | 36.9 | -0.75% | 1.11亿 | 8.86% | -0.11亿 | 9.96% | -972.55万 | 8.76% | -132.63万 | 1.19% | 385.48万 | 3.47% | 719.71万 | 6.48% |
| 23 | 2025-09-05 | 37.18 | 3.54% | 0.97亿 | 7.9% | -836.23万 | 8.6% | -163.25万 | 1.68% | -672.98万 | 6.92% | -104.63万 | 1.08% | 940.86万 | 9.67% |
| 24 | 2025-09-04 | 35.91 | -4.24% | 1.39亿 | 11.28% | -0.12亿 | 8.73% | -975.38万 | 7.04% | -234.94万 | 1.7% | -582.27万 | 4.2% | 0.18亿 | 12.93% |
| 25 | 2025-09-03 | 37.5 | -1.86% | 1.22亿 | 9.61% | 22.91万 | 0.19% | -199.61万 | 1.64% | 222.52万 | 1.82% | -838.51万 | 6.87% | 815.6万 | 6.68% |
| 26 | 2025-09-02 | 38.21 | -9.3% | 3.26亿 | 24.88% | -0.26亿 | 7.84% | -0.11亿 | 3.39% | -0.15亿 | 4.45% | 0.15亿 | 4.64% | 0.1亿 | 3.21% |