| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.75 | -2.72% | 1.07亿 | 8.81% | -790.58万 | 7.37% | -451.43万 | 4.21% | -339.15万 | 3.16% | -23.79万 | 0.22% | 814.37万 | 7.59% |
| 2 | 2025-09-18 | 36.75 | -1.13% | 1.83亿 | 14.5% | -439.26万 | 2.4% | -492.18万 | 2.69% | 52.91万 | 0.29% | 327.26万 | 1.79% | 112.01万 | 0.61% |
| 3 | 2025-09-17 | 37.17 | 3.48% | 1.27亿 | 10.17% | 0.12亿 | 9.26% | 492.17万 | 3.89% | 679.46万 | 5.37% | -384.59万 | 3.04% | -787.04万 | 6.22% |
| 4 | 2025-09-16 | 35.92 | 1.41% | 0.67亿 | 5.58% | -130.04万 | 1.93% | -146.78万 | 2.18% | 16.74万 | 0.25% | 81.19万 | 1.21% | 48.85万 | 0.73% |
| 5 | 2025-09-15 | 35.42 | -3.01% | 1亿 | 8.36% | -890.46万 | 8.88% | 134.7万 | 1.34% | -0.1亿 | 10.22% | -891.09万 | 8.89% | 0.18亿 | 17.76% |
| 6 | 2025-09-12 | 36.52 | -0.52% | 0.85亿 | 6.9% | -0.11亿 | 12.89% | 52.92万 | 0.62% | -0.11亿 | 13.52% | -188.27万 | 2.22% | 0.13亿 | 15.11% |
| 7 | 2025-09-11 | 36.71 | 4.8% | 1.33亿 | 10.96% | 41.15万 | 0.31% | -507.69万 | 3.81% | 548.85万 | 4.12% | -15.6万 | 0.12% | -25.56万 | 0.19% |
| 8 | 2025-09-10 | 35.03 | 0.14% | 0.79亿 | 6.66% | -706.91万 | 8.98% | -277.05万 | 3.52% | -429.86万 | 5.46% | -331.26万 | 4.21% | 0.1亿 | 13.19% |
| 9 | 2025-09-09 | 34.98 | -5.2% | 1.25亿 | 10.43% | -0.37亿 | 29.26% | -0.15亿 | 12.2% | -0.21亿 | 17.06% | 846.94万 | 6.76% | 0.28亿 | 22.5% |
| 10 | 2025-09-08 | 36.9 | -0.75% | 1.11亿 | 8.86% | -0.11亿 | 9.96% | -972.55万 | 8.76% | -132.63万 | 1.19% | 385.48万 | 3.47% | 719.71万 | 6.48% |
| 11 | 2025-09-05 | 37.18 | 3.54% | 0.97亿 | 7.9% | -836.23万 | 8.6% | -163.25万 | 1.68% | -672.98万 | 6.92% | -104.63万 | 1.08% | 940.86万 | 9.67% |
| 12 | 2025-09-04 | 35.91 | -4.24% | 1.39亿 | 11.28% | -0.12亿 | 8.73% | -975.38万 | 7.04% | -234.94万 | 1.7% | -582.27万 | 4.2% | 0.18亿 | 12.93% |
| 13 | 2025-09-03 | 37.5 | -1.86% | 1.22亿 | 9.61% | 22.91万 | 0.19% | -199.61万 | 1.64% | 222.52万 | 1.82% | -838.51万 | 6.87% | 815.6万 | 6.68% |
| 14 | 2025-09-02 | 38.21 | -9.3% | 3.26亿 | 24.88% | -0.26亿 | 7.84% | -0.11亿 | 3.39% | -0.15亿 | 4.45% | 0.15亿 | 4.64% | 0.1亿 | 3.21% |
| 15 | 2025-09-01 | 42.13 | 7.67% | 3.93亿 | 27.15% | -0.14亿 | 3.45% | 0.22亿 | 5.61% | -0.36亿 | 9.07% | 141.48万 | 0.36% | 0.12亿 | 3.09% |
| 16 | 2025-08-29 | 39.13 | 1.64% | 2.59亿 | 19.42% | 0.21亿 | 8.26% | -171.54万 | 0.66% | 0.23亿 | 8.93% | -97.38万 | 0.38% | -0.2亿 | 7.89% |
| 17 | 2025-08-28 | 38.5 | 2.75% | 1.97亿 | 15.54% | -562.85万 | 2.85% | -444.28万 | 2.25% | -118.57万 | 0.6% | 819.26万 | 4.15% | -256.41万 | 1.3% |
| 18 | 2025-08-27 | 37.47 | -6.04% | 2.37亿 | 18.02% | -0.41亿 | 17.41% | -0.2亿 | 8.39% | -0.21亿 | 9.01% | 0.17亿 | 7.07% | 0.24亿 | 10.34% |
| 19 | 2025-08-26 | 39.88 | 7.93% | 3.65亿 | 27.32% | 0.57亿 | 15.51% | 0.3亿 | 8.28% | 0.26亿 | 7.23% | -0.11亿 | 2.95% | -0.46亿 | 12.56% |
| 20 | 2025-08-25 | 36.95 | -0.67% | 1.48亿 | 11.83% | -0.36亿 | 24.4% | -0.17亿 | 11.45% | -0.19亿 | 12.95% | 0.1亿 | 7.01% | 0.26亿 | 17.4% |
| 21 | 2025-08-22 | 37.2 | -1.01% | 1.58亿 | 12.57% | -0.27亿 | 16.91% | -0.11亿 | 6.91% | -0.16亿 | 9.99% | 175.97万 | 1.12% | 0.25亿 | 15.79% |
| 22 | 2025-08-21 | 37.58 | -2.34% | 1.3亿 | 10.17% | 217.47万 | 1.67% | 256.58万 | 1.98% | -39.12万 | 0.3% | -282.41万 | 2.17% | 64.94万 | 0.5% |
| 23 | 2025-08-20 | 38.48 | -1.94% | 1.8亿 | 14.11% | -0.22亿 | 12.15% | -839.16万 | 4.65% | -0.14亿 | 7.5% | -297.53万 | 1.65% | 0.25亿 | 13.8% |
| 24 | 2025-08-19 | 39.24 | -4.78% | 3.05亿 | 22.86% | -0.15亿 | 4.84% | -125.38万 | 0.41% | -0.14亿 | 4.43% | -415.44万 | 1.36% | 0.19亿 | 6.2% |
| 25 | 2025-08-18 | 41.21 | 10.19% | 4.02亿 | 29.15% | 0.27亿 | 6.67% | 0.19亿 | 4.6% | 832.75万 | 2.07% | -0.14亿 | 3.53% | -0.13亿 | 3.14% |
| 26 | 2025-08-15 | 37.4 | 3.57% | 3.09亿 | 24.34% | 51.58万 | 0.17% | 261.44万 | 0.85% | -209.86万 | 0.68% | 797.41万 | 2.58% | -848.98万 | 2.75% |
| 27 | 2025-08-14 | 36.11 | -9.88% | 4.03亿 | 31.87% | -0.29亿 | 7.21% | -0.45亿 | 11.16% | 0.16亿 | 3.95% | 0.44亿 | 10.99% | -0.15亿 | 3.77% |
| 28 | 2025-08-13 | 40.07 | 20.01% | 4.37亿 | 34.57% | 0.39亿 | 8.89% | 0.39亿 | 8.91% | -6.87万 | 0.02% | -0.25亿 | 5.72% | -0.14亿 | 3.16% |
| 29 | 2025-07-30 | 33.39 | -6.52% | 1.64亿 | 14.41% | -233.85万 | 1.43% | 304.3万 | 1.86% | -538.14万 | 3.28% | 0.18亿 | 10.78% | -0.15亿 | 9.35% |
| 30 | 2025-07-29 | 35.72 | 7.33% | 2.33亿 | 19.87% | 0.28亿 | 11.84% | 942.04万 | 4.05% | 0.18亿 | 7.79% | 0.11亿 | 4.54% | -0.38亿 | 16.38% |
| 31 | 2025-07-28 | 33.28 | 2.72% | 1.17亿 | 10.56% | -220.3万 | 1.89% | -307.28万 | 2.63% | 86.98万 | 0.75% | 591.01万 | 5.07% | -370.72万 | 3.18% |
| 32 | 2025-07-25 | 32.4 | -0.15% | 0.57亿 | 5.26% | 19.53万 | 0.34% | 81.42万 | 1.42% | -61.89万 | 1.08% | 237.91万 | 4.16% | -257.44万 | 4.5% |
| 33 | 2025-07-24 | 32.45 | 0.81% | 0.6亿 | 5.49% | -409.6万 | 6.83% | -14.31万 | 0.24% | -395.29万 | 6.59% | 152.66万 | 2.54% | 256.94万 | 4.28% |
| 34 | 2025-07-23 | 32.19 | -1.92% | 0.76亿 | 7% | -594.53万 | 7.78% | -145.13万 | 1.9% | -449.4万 | 5.88% | -54.62万 | 0.72% | 649.15万 | 8.5% |
| 35 | 2025-07-22 | 32.82 | -1.56% | 0.87亿 | 7.83% | -571.91万 | 6.59% | -353.45万 | 4.07% | -218.46万 | 2.52% | -99.29万 | 1.14% | 671.2万 | 7.73% |
| 36 | 2025-07-21 | 33.34 | -1.85% | 1.19亿 | 10.59% | -824.06万 | 6.91% | -735.88万 | 6.17% | -88.18万 | 0.74% | -0.15亿 | 12.7% | 0.23亿 | 19.61% |
| 37 | 2025-07-18 | 33.97 | -1.11% | 0.94亿 | 8.2% | -781.24万 | 8.34% | -404.06万 | 4.31% | -377.18万 | 4.03% | 945.33万 | 10.09% | -164.09万 | 1.75% |
| 38 | 2025-07-17 | 34.35 | 0.5% | 1.03亿 | 8.92% | -348.7万 | 3.39% | -367.08万 | 3.57% | 18.38万 | 0.18% | -0.11亿 | 10.78% | 0.15亿 | 14.17% |
| 39 | 2025-07-16 | 34.18 | -0.58% | 1.13亿 | 9.72% | -0.15亿 | 13.37% | -910.19万 | 8.07% | -597.62万 | 5.3% | -482.43万 | 4.28% | 0.2亿 | 17.64% |
| 40 | 2025-07-15 | 34.38 | -2.55% | 1.4亿 | 11.99% | -0.38亿 | 27.1% | -0.3亿 | 21.75% | -747.26万 | 5.34% | -521.33万 | 3.73% | 0.43亿 | 30.82% |
| 41 | 2025-07-14 | 35.28 | 1.5% | 1.82亿 | 15.34% | 527.39万 | 2.89% | 88.43万 | 0.49% | 438.96万 | 2.41% | -237.13万 | 1.3% | -290.26万 | 1.59% |
| 42 | 2025-07-11 | 34.76 | -0.26% | 1.65亿 | 14.15% | -0.12亿 | 7.3% | -65.35万 | 0.4% | -0.11亿 | 6.9% | 301.01万 | 1.83% | 901.16万 | 5.47% |
| 43 | 2025-07-10 | 34.85 | -9.41% | 3.31亿 | 28.19% | -0.19亿 | 5.75% | -0.16亿 | 4.75% | -333.61万 | 1.01% | -320.25万 | 0.97% | 0.22亿 | 6.72% |
| 44 | 2025-07-09 | 38.47 | -5.6% | 3.35亿 | 25.85% | -476.29万 | 1.42% | 48.15万 | 0.14% | -524.44万 | 1.57% | 498.15万 | 1.49% | -21.87万 | 0.07% |
| 45 | 2025-07-07 | 37.53 | 15.37% | 3.97亿 | 32.88% | 0.26亿 | 6.47% | 0.17亿 | 4.24% | 884.29万 | 2.23% | 0.11亿 | 2.73% | -0.37亿 | 9.2% |
| 46 | 2025-07-04 | 32.53 | 5.51% | 2.86亿 | 26.74% | 0.12亿 | 4.09% | 179.46万 | 0.63% | 989.26万 | 3.46% | 745.8万 | 2.61% | -0.19亿 | 6.7% |
| 47 | 2025-07-03 | 30.83 | 3.73% | 1.57亿 | 15.29% | 46.42万 | 0.3% | 244.99万 | 1.56% | -198.57万 | 1.27% | 323.83万 | 2.07% | -370.24万 | 2.36% |
| 48 | 2025-07-02 | 29.72 | -0.54% | 0.95亿 | 9.48% | -663.32万 | 6.98% | -416万 | 4.38% | -247.32万 | 2.6% | 281.13万 | 2.96% | 382.19万 | 4.02% |
| 49 | 2025-07-01 | 29.88 | -1.42% | 1.16亿 | 11.51% | -0.16亿 | 13.61% | -927.12万 | 7.97% | -655.23万 | 5.64% | -304.1万 | 2.62% | 0.19亿 | 16.23% |
| 50 | 2025-06-30 | 30.31 | 0% | 1.88亿 | 18.32% | -0.23亿 | 12.18% | -0.13亿 | 6.94% | -988.41万 | 5.25% | 755.02万 | 4.01% | 0.15亿 | 8.18% |