| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 20.1 | -10.23% | 1.74亿 | 8.34% | -0.11亿 | 6.33% | -975.3万 | 5.62% | -123.55万 | 0.71% | 0.17亿 | 9.54% | -557.11万 | 3.21% |
| 2 | 2025-10-23 | 21.49 | 1.32% | 0.36亿 | 1.7% | -183.91万 | 5.06% | 0万 | 0% | -183.91万 | 5.06% | -317.18万 | 8.72% | 501.09万 | 13.78% |
| 3 | 2025-10-15 | 22.41 | 0.36% | 0.38亿 | 1.67% | -167.76万 | 4.44% | -333.5万 | 8.83% | 165.74万 | 4.39% | 193.13万 | 5.11% | -25.37万 | 0.67% |
| 4 | 2025-10-09 | 24.19 | -0.25% | 0.82亿 | 3.32% | -219.36万 | 2.67% | -405.42万 | 4.94% | 186.06万 | 2.27% | -315.88万 | 3.85% | 535.23万 | 6.52% |
| 5 | 2025-09-30 | 24.25 | 2.49% | 0.7亿 | 2.84% | 22.16万 | 0.32% | 106.18万 | 1.52% | -84.02万 | 1.2% | 167.44万 | 2.4% | -189.59万 | 2.72% |
| 6 | 2025-09-29 | 23.66 | -2.15% | 0.72亿 | 3.01% | -0.16亿 | 22.21% | -739.9万 | 10.25% | -864.14万 | 11.97% | 892.79万 | 12.36% | 711.25万 | 9.85% |
| 7 | 2025-09-26 | 24.18 | -4.58% | 0.91亿 | 3.68% | -592.68万 | 6.54% | -46.46万 | 0.51% | -546.22万 | 6.03% | 616.34万 | 6.8% | -23.66万 | 0.26% |
| 8 | 2025-09-25 | 25.34 | 1.81% | 1.08亿 | 4.23% | 496.55万 | 4.58% | 261.04万 | 2.41% | 235.51万 | 2.17% | -45.46万 | 0.42% | -451.09万 | 4.16% |
| 9 | 2025-09-24 | 24.89 | 3.11% | 1.19亿 | 4.8% | -346.99万 | 2.91% | -436.55万 | 3.66% | 89.56万 | 0.75% | -435.34万 | 3.65% | 782.33万 | 6.56% |
| 10 | 2025-09-23 | 24.14 | -1.87% | 1.23亿 | 5.11% | -871.5万 | 7.1% | -0.13亿 | 10.72% | 444.73万 | 3.62% | 85.73万 | 0.7% | 785.78万 | 6.4% |
| 11 | 2025-09-22 | 24.6 | -3.53% | 1.88亿 | 7.44% | -607.7万 | 3.24% | -340.79万 | 1.81% | -266.91万 | 1.42% | 805.08万 | 4.29% | -197.38万 | 1.05% |
| 12 | 2025-09-19 | 25.5 | 3.7% | 1.82亿 | 7.22% | 744.62万 | 4.09% | -233.26万 | 1.28% | 977.89万 | 5.38% | -145.04万 | 0.8% | -599.58万 | 3.3% |
| 13 | 2025-09-18 | 24.59 | 0.82% | 1.58亿 | 6.3% | -648.24万 | 4.1% | -466.03万 | 2.95% | -182.2万 | 1.15% | -68.38万 | 0.43% | 716.62万 | 4.53% |
| 14 | 2025-09-17 | 24.39 | 2.05% | 1.05亿 | 4.3% | -620.99万 | 5.9% | -741.21万 | 7.04% | 120.22万 | 1.14% | 220.47万 | 2.09% | 400.52万 | 3.81% |
| 15 | 2025-09-16 | 23.9 | 0.59% | 0.82亿 | 3.39% | -747.73万 | 9.14% | -156.92万 | 1.92% | -590.81万 | 7.22% | 794.8万 | 9.71% | -47.07万 | 0.58% |
| 16 | 2025-09-15 | 23.76 | 0.72% | 1.02亿 | 4.3% | 594.64万 | 5.82% | -945.19万 | 9.25% | 0.15亿 | 15.06% | 270.15万 | 2.64% | -864.79万 | 8.46% |
| 17 | 2025-09-12 | 23.59 | 1.07% | 0.93亿 | 3.89% | 184.04万 | 1.99% | 269.1万 | 2.9% | -85.06万 | 0.92% | 493.29万 | 5.32% | -677.34万 | 7.31% |
| 18 | 2025-09-11 | 23.34 | 2.1% | 0.64亿 | 2.75% | 55.91万 | 0.87% | -547.09万 | 8.54% | 603万 | 9.41% | 276.2万 | 4.31% | -332.11万 | 5.18% |
| 19 | 2025-09-10 | 22.86 | 1.06% | 0.51亿 | 2.21% | 282.81万 | 5.55% | -26.25万 | 0.51% | 309.06万 | 6.06% | 273.48万 | 5.36% | -556.29万 | 10.91% |
| 20 | 2025-09-09 | 22.62 | -1.57% | 0.83亿 | 3.56% | -64万 | 0.78% | -310.03万 | 3.75% | 246.03万 | 2.98% | 377.71万 | 4.57% | -313.71万 | 3.8% |
| 21 | 2025-09-08 | 22.98 | 0.92% | 0.6亿 | 2.61% | 102.79万 | 1.71% | -317.22万 | 5.28% | 420.01万 | 6.99% | -121.63万 | 2.02% | 18.84万 | 0.31% |
| 22 | 2025-09-05 | 22.77 | 2.02% | 0.7亿 | 3.1% | 95.35万 | 1.36% | -107.19万 | 1.52% | 202.54万 | 2.88% | 264.38万 | 3.76% | -359.73万 | 5.12% |
| 23 | 2025-09-04 | 22.32 | 0.77% | 1.25亿 | 5.39% | 676.03万 | 5.4% | 192.5万 | 1.54% | 483.53万 | 3.86% | -405.73万 | 3.24% | -270.3万 | 2.16% |
| 24 | 2025-09-03 | 22.15 | -4.11% | 0.7亿 | 3.09% | -0.12亿 | 17.16% | -560万 | 8% | -641.17万 | 9.16% | 201.62万 | 2.88% | 999.54万 | 14.28% |
| 25 | 2025-09-02 | 23.1 | -3.06% | 0.73亿 | 3.12% | 647.92万 | 8.92% | 302.31万 | 4.16% | 345.61万 | 4.76% | -332.84万 | 4.58% | -315.08万 | 4.34% |