| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.18 | -4.58% | 0.91亿 | 3.68% | -592.68万 | 6.54% | -46.46万 | 0.51% | -546.22万 | 6.03% | 616.34万 | 6.8% | -23.66万 | 0.26% |
| 2 | 2025-09-25 | 25.34 | 1.81% | 1.08亿 | 4.23% | 496.55万 | 4.58% | 261.04万 | 2.41% | 235.51万 | 2.17% | -45.46万 | 0.42% | -451.09万 | 4.16% |
| 3 | 2025-09-24 | 24.89 | 3.11% | 1.19亿 | 4.8% | -346.99万 | 2.91% | -436.55万 | 3.66% | 89.56万 | 0.75% | -435.34万 | 3.65% | 782.33万 | 6.56% |
| 4 | 2025-09-23 | 24.14 | -1.87% | 1.23亿 | 5.11% | -871.5万 | 7.1% | -0.13亿 | 10.72% | 444.73万 | 3.62% | 85.73万 | 0.7% | 785.78万 | 6.4% |
| 5 | 2025-09-22 | 24.6 | -3.53% | 1.88亿 | 7.44% | -607.7万 | 3.24% | -340.79万 | 1.81% | -266.91万 | 1.42% | 805.08万 | 4.29% | -197.38万 | 1.05% |
| 6 | 2025-09-19 | 25.5 | 3.7% | 1.82亿 | 7.22% | 744.62万 | 4.09% | -233.26万 | 1.28% | 977.89万 | 5.38% | -145.04万 | 0.8% | -599.58万 | 3.3% |
| 7 | 2025-09-18 | 24.59 | 0.82% | 1.58亿 | 6.3% | -648.24万 | 4.1% | -466.03万 | 2.95% | -182.2万 | 1.15% | -68.38万 | 0.43% | 716.62万 | 4.53% |
| 8 | 2025-09-17 | 24.39 | 2.05% | 1.05亿 | 4.3% | -620.99万 | 5.9% | -741.21万 | 7.04% | 120.22万 | 1.14% | 220.47万 | 2.09% | 400.52万 | 3.81% |
| 9 | 2025-09-16 | 23.9 | 0.59% | 0.82亿 | 3.39% | -747.73万 | 9.14% | -156.92万 | 1.92% | -590.81万 | 7.22% | 794.8万 | 9.71% | -47.07万 | 0.58% |
| 10 | 2025-09-15 | 23.76 | 0.72% | 1.02亿 | 4.3% | 594.64万 | 5.82% | -945.19万 | 9.25% | 0.15亿 | 15.06% | 270.15万 | 2.64% | -864.79万 | 8.46% |
| 11 | 2025-09-12 | 23.59 | 1.07% | 0.93亿 | 3.89% | 184.04万 | 1.99% | 269.1万 | 2.9% | -85.06万 | 0.92% | 493.29万 | 5.32% | -677.34万 | 7.31% |
| 12 | 2025-09-11 | 23.34 | 2.1% | 0.64亿 | 2.75% | 55.91万 | 0.87% | -547.09万 | 8.54% | 603万 | 9.41% | 276.2万 | 4.31% | -332.11万 | 5.18% |
| 13 | 2025-09-10 | 22.86 | 1.06% | 0.51亿 | 2.21% | 282.81万 | 5.55% | -26.25万 | 0.51% | 309.06万 | 6.06% | 273.48万 | 5.36% | -556.29万 | 10.91% |
| 14 | 2025-09-09 | 22.62 | -1.57% | 0.83亿 | 3.56% | -64万 | 0.78% | -310.03万 | 3.75% | 246.03万 | 2.98% | 377.71万 | 4.57% | -313.71万 | 3.8% |
| 15 | 2025-09-08 | 22.98 | 0.92% | 0.6亿 | 2.61% | 102.79万 | 1.71% | -317.22万 | 5.28% | 420.01万 | 6.99% | -121.63万 | 2.02% | 18.84万 | 0.31% |
| 16 | 2025-09-05 | 22.77 | 2.02% | 0.7亿 | 3.1% | 95.35万 | 1.36% | -107.19万 | 1.52% | 202.54万 | 2.88% | 264.38万 | 3.76% | -359.73万 | 5.12% |
| 17 | 2025-09-04 | 22.32 | 0.77% | 1.25亿 | 5.39% | 676.03万 | 5.4% | 192.5万 | 1.54% | 483.53万 | 3.86% | -405.73万 | 3.24% | -270.3万 | 2.16% |
| 18 | 2025-09-03 | 22.15 | -4.11% | 0.7亿 | 3.09% | -0.12亿 | 17.16% | -560万 | 8% | -641.17万 | 9.16% | 201.62万 | 2.88% | 999.54万 | 14.28% |
| 19 | 2025-09-02 | 23.1 | -3.06% | 0.73亿 | 3.12% | 647.92万 | 8.92% | 302.31万 | 4.16% | 345.61万 | 4.76% | -332.84万 | 4.58% | -315.08万 | 4.34% |
| 20 | 2025-09-01 | 23.83 | 1.4% | 0.88亿 | 3.66% | -178.78万 | 2.03% | 147.93万 | 1.68% | -326.7万 | 3.71% | 505.26万 | 5.74% | -326.49万 | 3.71% |
| 21 | 2025-08-29 | 23.5 | -2.77% | 0.81亿 | 3.42% | -776.88万 | 9.56% | -106.68万 | 1.31% | -670.2万 | 8.25% | 264.96万 | 3.26% | 511.92万 | 6.3% |
| 22 | 2025-08-28 | 24.17 | 0.42% | 1.28亿 | 5.28% | -0.14亿 | 11.19% | -0.15亿 | 11.56% | 46.64万 | 0.36% | 383.01万 | 2.99% | 0.1亿 | 8.2% |
| 23 | 2025-08-27 | 24.07 | -2.39% | 1.76亿 | 7.02% | 289.45万 | 1.65% | -322.73万 | 1.84% | 612.18万 | 3.48% | 126.44万 | 0.72% | -415.88万 | 2.37% |
| 24 | 2025-08-26 | 24.66 | 1.23% | 1.28亿 | 5.11% | -599.42万 | 4.67% | -464.35万 | 3.61% | -135.07万 | 1.05% | -362.84万 | 2.82% | 962.26万 | 7.49% |
| 25 | 2025-08-25 | 24.36 | -1.69% | 1.53亿 | 6.1% | -490.7万 | 3.21% | -984.98万 | 6.45% | 494.28万 | 3.24% | 30.76万 | 0.2% | 459.94万 | 3.01% |
| 26 | 2025-08-22 | 24.78 | 3.73% | 1.5亿 | 6.05% | 677.67万 | 4.51% | 937.32万 | 6.24% | -259.65万 | 1.73% | 568.68万 | 3.78% | -0.12亿 | 8.29% |
| 27 | 2025-08-21 | 23.89 | -0.46% | 0.87亿 | 3.61% | 141.62万 | 1.62% | -637.15万 | 7.3% | 778.77万 | 8.92% | 221.11万 | 2.53% | -362.73万 | 4.15% |
| 28 | 2025-08-20 | 24 | 0% | 1.1亿 | 4.58% | 573.77万 | 5.23% | -8.64万 | 0.08% | 582.41万 | 5.31% | 845.63万 | 7.71% | -0.14亿 | 12.94% |
| 29 | 2025-08-19 | 24 | -1.03% | 1.33亿 | 5.48% | 0.12亿 | 9.4% | -6.55万 | 0.05% | 0.13亿 | 9.45% | -121.73万 | 0.92% | -0.11亿 | 8.48% |
| 30 | 2025-08-18 | 24.25 | 11.65% | 2.02亿 | 8.52% | 0.18亿 | 8.78% | 800.65万 | 3.96% | 976.75万 | 4.83% | -295.83万 | 1.46% | -0.15亿 | 7.32% |
| 31 | 2025-08-15 | 21.72 | 1.97% | 0.43亿 | 2.19% | -376.21万 | 8.81% | 24.11万 | 0.56% | -400.32万 | 9.38% | -230.88万 | 5.41% | 607.08万 | 14.22% |
| 32 | 2025-08-14 | 21.3 | -3.31% | 0.49亿 | 2.52% | -0.1亿 | 20.72% | -136.07万 | 2.76% | -883.57万 | 17.95% | 701.25万 | 14.25% | 318.38万 | 6.47% |
| 33 | 2025-08-13 | 22.03 | -0.14% | 0.42亿 | 2.1% | -566.08万 | 13.61% | -165.98万 | 3.99% | -400.11万 | 9.62% | -47.44万 | 1.14% | 613.52万 | 14.75% |
| 34 | 2025-08-12 | 22.06 | -1.52% | 0.44亿 | 2.2% | -616.32万 | 14.03% | -288.54万 | 6.57% | -327.77万 | 7.46% | 286.13万 | 6.51% | 330.19万 | 7.52% |
| 35 | 2025-08-11 | 22.4 | 2.24% | 0.49亿 | 2.43% | -843.48万 | 17.26% | -163.86万 | 3.35% | -679.62万 | 13.9% | -186.83万 | 3.82% | 0.1亿 | 21.08% |
| 36 | 2025-08-07 | 22.52 | -0.53% | 0.62亿 | 3.07% | -550.83万 | 8.84% | -291.44万 | 4.68% | -259.39万 | 4.17% | 149.07万 | 2.39% | 401.76万 | 6.45% |
| 37 | 2025-08-06 | 22.64 | 0.89% | 0.69亿 | 3.42% | -678.99万 | 9.8% | -886.69万 | 12.79% | 207.7万 | 3% | -182.35万 | 2.63% | 861.34万 | 12.43% |
| 38 | 2025-08-05 | 22.44 | -1.75% | 0.65亿 | 3.22% | -679.76万 | 10.44% | -711.82万 | 10.93% | 32.05万 | 0.49% | 263.21万 | 4.04% | 416.55万 | 6.4% |
| 39 | 2025-08-04 | 22.84 | 2.51% | 1.03亿 | 5.05% | 19.49万 | 0.19% | -560.2万 | 5.44% | 579.69万 | 5.63% | 25.89万 | 0.25% | -45.38万 | 0.44% |
| 40 | 2025-08-01 | 22.28 | -0.13% | 1.07亿 | 5.4% | -342.1万 | 3.2% | -981.3万 | 9.18% | 639.2万 | 5.98% | 563.23万 | 5.27% | -221.14万 | 2.07% |
| 41 | 2025-07-31 | 22.31 | 3.53% | 1.25亿 | 6.13% | 0.12亿 | 9.39% | 635.18万 | 5.09% | 537.39万 | 4.3% | -280.04万 | 2.24% | -892.54万 | 7.15% |
| 42 | 2025-07-30 | 21.55 | -0.78% | 0.51亿 | 2.59% | -245.21万 | 4.85% | -281.68万 | 5.58% | 36.47万 | 0.72% | 64.18万 | 1.27% | 181.02万 | 3.58% |
| 43 | 2025-07-29 | 21.72 | -0.73% | 0.54亿 | 2.76% | -314.2万 | 5.8% | -164万 | 3.03% | -150.2万 | 2.77% | 224.74万 | 4.15% | 89.46万 | 1.65% |
| 44 | 2025-07-28 | 21.88 | -1.13% | 0.85亿 | 4.37% | -460.48万 | 5.4% | -172.39万 | 2.02% | -288.09万 | 3.38% | 658.26万 | 7.72% | -197.78万 | 2.32% |
| 45 | 2025-07-25 | 22.13 | 5.89% | 1.09亿 | 5.58% | 0.15亿 | 13.9% | 652.09万 | 5.97% | 867.19万 | 7.94% | -431.99万 | 3.95% | -0.11亿 | 9.95% |
| 46 | 2025-07-24 | 20.9 | 0.43% | 0.4亿 | 2.12% | -12.44万 | 0.31% | 202.92万 | 5.09% | -215.35万 | 5.4% | 130.73万 | 3.28% | -118.29万 | 2.97% |
| 47 | 2025-07-23 | 20.81 | -0.34% | 0.44亿 | 2.34% | -343.5万 | 7.84% | -38.61万 | 0.88% | -304.88万 | 6.96% | 269.51万 | 6.15% | 73.99万 | 1.69% |
| 48 | 2025-07-22 | 20.88 | -1.6% | 0.63亿 | 3.35% | 7.51万 | 0.12% | 207.28万 | 3.28% | -199.77万 | 3.16% | 442.9万 | 7% | -450.41万 | 7.12% |
| 49 | 2025-07-21 | 21.22 | -1.8% | 1.01亿 | 5.32% | -0.12亿 | 11.8% | -510.65万 | 5.05% | -681.77万 | 6.75% | 596.12万 | 5.9% | 596.3万 | 5.9% |
| 50 | 2025-07-18 | 21.61 | 7.35% | 1.58亿 | 8.23% | 0.26亿 | 16.5% | 0.13亿 | 8.17% | 0.13亿 | 8.33% | -432.41万 | 2.74% | -0.22亿 | 13.76% |