| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.41 | 1.71% | 1.89亿 | 3.06% | 160.87万 | 0.85% | 4.19万 | 0.02% | 156.68万 | 0.83% | 264.78万 | 1.4% | -425.65万 | 2.25% |
| 2 | 2025-09-18 | 52.51 | -0.27% | 1.3亿 | 2.16% | 78.39万 | 0.6% | -253.57万 | 1.95% | 331.96万 | 2.56% | 671.18万 | 5.17% | -749.58万 | 5.78% |
| 3 | 2025-09-17 | 52.65 | -1.79% | 1.03亿 | 1.72% | -338.03万 | 3.3% | -29.12万 | 0.28% | -308.91万 | 3.01% | 662.95万 | 6.46% | -324.92万 | 3.17% |
| 4 | 2025-09-16 | 53.61 | -0.11% | 0.99亿 | 1.63% | 665.73万 | 6.72% | -196.26万 | 1.98% | 862万 | 8.7% | -113.98万 | 1.15% | -551.76万 | 5.57% |
| 5 | 2025-09-15 | 53.67 | 2.33% | 1.52亿 | 2.47% | 401.93万 | 2.65% | 250.98万 | 1.65% | 150.95万 | 0.99% | -0.16亿 | 10.84% | 0.12亿 | 8.2% |
| 6 | 2025-09-12 | 52.68 | 2.17% | 1.52亿 | 2.59% | 0.13亿 | 8.85% | -61.87万 | 0.41% | 0.14亿 | 9.26% | 473.77万 | 3.12% | -0.18亿 | 11.97% |
| 7 | 2025-09-11 | 51.56 | -1.87% | 1.16亿 | 2.02% | 196.68万 | 1.7% | 260.82万 | 2.25% | -64.15万 | 0.55% | -0.12亿 | 10.44% | 0.1亿 | 8.74% |
| 8 | 2025-09-10 | 52.54 | 3.02% | 1.1亿 | 1.84% | 459.27万 | 4.19% | 270.57万 | 2.47% | 188.7万 | 1.72% | 280.77万 | 2.56% | -740.04万 | 6.76% |
| 9 | 2025-09-09 | 51 | -3.86% | 0.82亿 | 1.4% | 283.5万 | 3.46% | -56.24万 | 0.69% | 339.74万 | 4.15% | 299.3万 | 3.65% | -582.8万 | 7.11% |
| 10 | 2025-09-08 | 53.05 | 0.17% | 0.68亿 | 1.13% | -785.41万 | 11.5% | -317.25万 | 4.64% | -468.16万 | 6.85% | 356.07万 | 5.21% | 429.34万 | 6.29% |
| 11 | 2025-09-05 | 52.96 | 3.92% | 0.88亿 | 1.48% | -116.24万 | 1.33% | 347.76万 | 3.97% | -464万 | 5.29% | -16.19万 | 0.18% | 132.43万 | 1.51% |
| 12 | 2025-09-04 | 50.96 | -5.8% | 1.27亿 | 2.15% | 182.48万 | 1.44% | -323.09万 | 2.55% | 505.57万 | 3.99% | -190.58万 | 1.5% | 8.09万 | 0.06% |
| 13 | 2025-09-03 | 54.1 | 2.56% | 1.84亿 | 3% | 963.67万 | 5.23% | 301.78万 | 1.64% | 661.9万 | 3.59% | -620.06万 | 3.37% | -343.61万 | 1.87% |
| 14 | 2025-09-02 | 52.75 | -1.77% | 1.88亿 | 3.04% | 639.24万 | 3.4% | 351.76万 | 1.87% | 287.48万 | 1.53% | -551.96万 | 2.94% | -87.28万 | 0.46% |
| 15 | 2025-09-01 | 53.7 | 0% | 1.55亿 | 3.71% | 86.39万 | 0.56% | -219.19万 | 1.41% | 305.58万 | 1.97% | -0.25亿 | 16.06% | 0.24亿 | 15.5% |
| 16 | 2025-08-29 | 53.7 | 2.13% | 1.67亿 | 4.06% | -611.15万 | 3.65% | -325.48万 | 1.94% | -285.68万 | 1.71% | -471.06万 | 2.81% | 0.11亿 | 6.47% |
| 17 | 2025-08-28 | 52.58 | -1.5% | 1.49亿 | 3.63% | -751.28万 | 5.05% | -117.09万 | 0.79% | -634.19万 | 4.27% | -764.68万 | 5.14% | 0.15亿 | 10.2% |
| 18 | 2025-08-27 | 53.38 | -5.35% | 1.27亿 | 2.97% | -0.18亿 | 14.27% | -868.56万 | 6.81% | -950.33万 | 7.46% | 0.13亿 | 10.48% | 482.46万 | 3.79% |
| 19 | 2025-08-26 | 56.4 | -3.21% | 1.5亿 | 3.46% | 0.12亿 | 8.1% | -0.12亿 | 7.83% | 0.24亿 | 15.93% | 878.9万 | 5.86% | -0.21亿 | 13.96% |
| 20 | 2025-08-25 | 58.27 | 4.93% | 1.62亿 | 3.59% | -0.27亿 | 16.38% | -873.7万 | 5.39% | -0.18亿 | 10.99% | 0.13亿 | 8.28% | 0.13亿 | 8.1% |
| 21 | 2025-08-22 | 55.53 | -1.49% | 1.01亿 | 2.34% | -718.74万 | 7.15% | -0.15亿 | 14.93% | 781.91万 | 7.78% | 877.86万 | 8.73% | -159.12万 | 1.58% |
| 22 | 2025-08-21 | 56.37 | 4.08% | 1.24亿 | 2.89% | -167.63万 | 1.35% | 555.96万 | 4.48% | -723.59万 | 5.83% | 966.23万 | 7.79% | -798.6万 | 6.43% |
| 23 | 2025-08-20 | 54.16 | -3.66% | 0.81亿 | 1.94% | -387.76万 | 4.78% | -789.86万 | 9.74% | 402.1万 | 4.96% | 104.07万 | 1.28% | 283.69万 | 3.5% |
| 24 | 2025-08-19 | 56.22 | -1.11% | 0.71亿 | 1.59% | 205.2万 | 2.91% | -199.62万 | 2.83% | 404.82万 | 5.73% | 490.6万 | 6.95% | -695.8万 | 9.86% |
| 25 | 2025-08-18 | 56.85 | 0.98% | 0.79亿 | 1.84% | 305.47万 | 3.85% | -271.7万 | 3.42% | 577.17万 | 7.27% | -312.8万 | 3.94% | 7.33万 | 0.09% |
| 26 | 2025-08-15 | 56.3 | 0.88% | 0.65亿 | 1.49% | -853.24万 | 13.08% | -332.94万 | 5.11% | -520.31万 | 7.98% | -384.38万 | 5.89% | 0.12亿 | 18.98% |
| 27 | 2025-08-14 | 55.81 | -3.21% | 0.69亿 | 1.57% | 36.48万 | 0.53% | -0.38万 | 0.01% | 36.85万 | 0.53% | -398.43万 | 5.76% | 361.95万 | 5.23% |
| 28 | 2025-08-13 | 57.66 | 4.65% | 1.05亿 | 2.39% | 799.02万 | 7.64% | 272.95万 | 2.61% | 526.06万 | 5.03% | 574.96万 | 5.5% | -0.14亿 | 13.14% |
| 29 | 2025-08-12 | 55.1 | -1.43% | 0.61亿 | 1.43% | 33.56万 | 0.55% | -298.52万 | 4.93% | 332.08万 | 5.49% | -105.21万 | 1.74% | 71.66万 | 1.18% |
| 30 | 2025-08-11 | 55.9 | 2.76% | 0.64亿 | 1.49% | 190.81万 | 3% | -2.77万 | 0.04% | 193.58万 | 3.04% | 136.11万 | 2.14% | -326.92万 | 5.14% |
| 31 | 2025-08-07 | 55.27 | -4.06% | 0.91亿 | 2.1% | -809.48万 | 8.92% | -400.39万 | 4.41% | -409.1万 | 4.51% | -0.1亿 | 11.56% | 0.19亿 | 20.48% |
| 32 | 2025-08-06 | 57.61 | -2.92% | 0.87亿 | 1.92% | -0.16亿 | 18.97% | 33.33万 | 0.38% | -0.17亿 | 19.35% | 0.14亿 | 16.6% | 204.63万 | 2.36% |
| 33 | 2025-08-05 | 59.34 | 4.11% | 1.1亿 | 2.41% | 419.17万 | 3.83% | 209.64万 | 1.91% | 209.53万 | 1.91% | -248.85万 | 2.27% | -170.31万 | 1.55% |
| 34 | 2025-08-04 | 57 | -6.56% | 1.19亿 | 2.69% | -657.45万 | 5.51% | -503.57万 | 4.22% | -153.88万 | 1.29% | -484.05万 | 4.05% | 0.11亿 | 9.56% |
| 35 | 2025-08-01 | 61 | 0.83% | 0.9亿 | 1.9% | 445.27万 | 4.96% | -114万 | 1.27% | 559.26万 | 6.24% | 762.82万 | 8.51% | -0.12亿 | 13.47% |
| 36 | 2025-07-31 | 60.5 | 5.38% | 1.58亿 | 3.36% | -613.5万 | 3.89% | 0.27亿 | 16.95% | -0.33亿 | 20.84% | -84.41万 | 0.54% | 697.91万 | 4.43% |
| 37 | 2025-07-30 | 57.41 | -2.63% | 0.93亿 | 2.04% | -602.79万 | 6.5% | 147.04万 | 1.59% | -749.84万 | 8.08% | 265.88万 | 2.87% | 336.91万 | 3.63% |
| 38 | 2025-07-29 | 58.96 | 4.59% | 1.73亿 | 3.81% | -0.11亿 | 6.63% | 378.11万 | 2.18% | -0.15亿 | 8.81% | 406.5万 | 2.35% | 740.84万 | 4.28% |
| 39 | 2025-07-28 | 56.37 | 1.2% | 0.91亿 | 2.1% | -314.93万 | 3.47% | -239.51万 | 2.64% | -75.42万 | 0.83% | 929.38万 | 10.25% | -614.45万 | 6.78% |
| 40 | 2025-07-25 | 55.7 | 4.46% | 1.1亿 | 2.61% | -873.2万 | 7.92% | 23.11万 | 0.21% | -896.3万 | 8.13% | -299.26万 | 2.72% | 0.12亿 | 10.64% |
| 41 | 2025-07-24 | 53.32 | -0.87% | 1亿 | 2.41% | -0.17亿 | 16.99% | -809.23万 | 8.12% | -883.56万 | 8.87% | 778.38万 | 7.81% | 914.41万 | 9.18% |
| 42 | 2025-07-23 | 53.79 | 2.83% | 1.1亿 | 2.64% | 0.11亿 | 9.97% | 357.46万 | 3.26% | 737.81万 | 6.72% | -314.27万 | 2.86% | -781万 | 7.11% |
| 43 | 2025-07-22 | 52.31 | 0.06% | 0.76亿 | 1.86% | -137.57万 | 1.81% | 420.04万 | 5.53% | -557.61万 | 7.35% | 52.97万 | 0.7% | 84.6万 | 1.11% |
| 44 | 2025-07-21 | 52.28 | -4.37% | 1.05亿 | 2.57% | -105.62万 | 1.01% | -0.11亿 | 10.87% | 0.1亿 | 9.86% | -0.13亿 | 12.37% | 0.14亿 | 13.38% |
| 45 | 2025-07-18 | 54.67 | 1.18% | 0.77亿 | 1.85% | -346.39万 | 4.51% | -28.09万 | 0.37% | -318.31万 | 4.14% | -210.31万 | 2.74% | 556.71万 | 7.25% |
| 46 | 2025-07-17 | 54.03 | 2.04% | 1.04亿 | 2.52% | -0.15亿 | 14.21% | -271.52万 | 2.6% | -0.12亿 | 11.61% | 93.94万 | 0.9% | 0.14亿 | 13.31% |
| 47 | 2025-07-16 | 52.95 | -3.55% | 0.8亿 | 1.95% | -900.37万 | 11.22% | -956.92万 | 11.93% | 56.55万 | 0.7% | 0.1亿 | 13.09% | -149.56万 | 1.86% |
| 48 | 2025-07-15 | 54.9 | -0.51% | 1.91亿 | 4.66% | 0.11亿 | 5.73% | 375.25万 | 1.96% | 720.18万 | 3.77% | 0.18亿 | 9.3% | -0.29亿 | 15.03% |
| 49 | 2025-07-14 | 55.18 | 4.17% | 2.12亿 | 5.05% | 610.27万 | 2.87% | -711.22万 | 3.35% | 0.13亿 | 6.23% | -168.76万 | 0.8% | -441.51万 | 2.08% |
| 50 | 2025-07-11 | 52.97 | 13.45% | 1.83亿 | 4.6% | -56.5万 | 0.31% | 260.28万 | 1.43% | -316.78万 | 1.74% | 287.8万 | 1.58% | -231.3万 | 1.27% |