| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 56 | -1.62% | 0.42亿 | 0.65% | -258.04万 | 6.16% | -156.04万 | 3.73% | -102万 | 2.44% | 159.82万 | 3.82% | 98.22万 | 2.35% |
| 2 | 2025-11-03 | 58.82 | -4.95% | 1.33亿 | 1.98% | 0.11亿 | 8.61% | -92.19万 | 0.69% | 0.12亿 | 9.31% | 1.92万 | 0.01% | -0.11亿 | 8.63% |
| 3 | 2025-10-27 | 57.18 | 1.24% | 0.92亿 | 1.41% | 475.01万 | 5.15% | 192.38万 | 2.09% | 282.63万 | 3.07% | -678.37万 | 7.36% | 203.36万 | 2.21% |
| 4 | 2025-10-15 | 57.71 | 2.89% | 1亿 | 1.53% | 110.69万 | 1.11% | 0.13亿 | 12.94% | -0.12亿 | 11.84% | -0.11亿 | 11.44% | 0.1亿 | 10.33% |
| 5 | 2025-10-09 | 61.82 | -3.74% | 0.85亿 | 1.21% | -314.3万 | 3.7% | -241.33万 | 2.84% | -72.97万 | 0.86% | 294.08万 | 3.46% | 20.22万 | 0.24% |
| 6 | 2025-09-30 | 64.22 | -2.95% | 0.77亿 | 1.04% | -478.04万 | 6.21% | -389.3万 | 5.06% | -88.74万 | 1.15% | 117.7万 | 1.53% | 360.34万 | 4.68% |
| 7 | 2025-09-29 | 66.17 | 0% | 1.96亿 | 2.7% | 0.12亿 | 6.04% | -579.09万 | 2.95% | 0.18亿 | 8.99% | 0.22亿 | 11.05% | -0.34亿 | 17.09% |
| 8 | 2025-09-26 | 66.17 | 5.28% | 2.47亿 | 3.39% | 0.26亿 | 10.61% | 0.25亿 | 10.16% | 111.86万 | 0.45% | 0.17亿 | 6.88% | -0.43亿 | 17.5% |
| 9 | 2025-09-25 | 62.85 | 7.42% | 1.87亿 | 2.69% | 941.06万 | 5.03% | 0.27亿 | 14.56% | -0.18亿 | 9.52% | 918.48万 | 4.91% | -0.19亿 | 9.95% |
| 10 | 2025-09-24 | 58.51 | 1.95% | 1.32亿 | 1.98% | 583.24万 | 4.42% | 658.73万 | 4.99% | -75.49万 | 0.57% | 0.11亿 | 8.25% | -0.17亿 | 12.67% |
| 11 | 2025-09-23 | 57.39 | -2.23% | 1.7亿 | 2.62% | 0.14亿 | 8.29% | 235.6万 | 1.39% | 0.12亿 | 6.9% | 725.93万 | 4.28% | -0.21亿 | 12.57% |
| 12 | 2025-09-22 | 58.7 | 9.9% | 2.67亿 | 4.15% | -0.18亿 | 6.88% | 366.54万 | 1.37% | -0.22亿 | 8.25% | 0.37亿 | 13.84% | -0.19亿 | 6.96% |
| 13 | 2025-09-19 | 53.41 | 1.71% | 1.89亿 | 3.06% | 160.87万 | 0.85% | 4.19万 | 0.02% | 156.68万 | 0.83% | 264.78万 | 1.4% | -425.65万 | 2.25% |
| 14 | 2025-09-18 | 52.51 | -0.27% | 1.3亿 | 2.16% | 78.39万 | 0.6% | -253.57万 | 1.95% | 331.96万 | 2.56% | 671.18万 | 5.17% | -749.58万 | 5.78% |
| 15 | 2025-09-17 | 52.65 | -1.79% | 1.03亿 | 1.72% | -338.03万 | 3.3% | -29.12万 | 0.28% | -308.91万 | 3.01% | 662.95万 | 6.46% | -324.92万 | 3.17% |
| 16 | 2025-09-16 | 53.61 | -0.11% | 0.99亿 | 1.63% | 665.73万 | 6.72% | -196.26万 | 1.98% | 862万 | 8.7% | -113.98万 | 1.15% | -551.76万 | 5.57% |
| 17 | 2025-09-15 | 53.67 | 2.33% | 1.52亿 | 2.47% | 401.93万 | 2.65% | 250.98万 | 1.65% | 150.95万 | 0.99% | -0.16亿 | 10.84% | 0.12亿 | 8.2% |
| 18 | 2025-09-12 | 52.68 | 2.17% | 1.52亿 | 2.59% | 0.13亿 | 8.85% | -61.87万 | 0.41% | 0.14亿 | 9.26% | 473.77万 | 3.12% | -0.18亿 | 11.97% |
| 19 | 2025-09-11 | 51.56 | -1.87% | 1.16亿 | 2.02% | 196.68万 | 1.7% | 260.82万 | 2.25% | -64.15万 | 0.55% | -0.12亿 | 10.44% | 0.1亿 | 8.74% |
| 20 | 2025-09-10 | 52.54 | 3.02% | 1.1亿 | 1.84% | 459.27万 | 4.19% | 270.57万 | 2.47% | 188.7万 | 1.72% | 280.77万 | 2.56% | -740.04万 | 6.76% |
| 21 | 2025-09-09 | 51 | -3.86% | 0.82亿 | 1.4% | 283.5万 | 3.46% | -56.24万 | 0.69% | 339.74万 | 4.15% | 299.3万 | 3.65% | -582.8万 | 7.11% |
| 22 | 2025-09-08 | 53.05 | 0.17% | 0.68亿 | 1.13% | -785.41万 | 11.5% | -317.25万 | 4.64% | -468.16万 | 6.85% | 356.07万 | 5.21% | 429.34万 | 6.29% |
| 23 | 2025-09-05 | 52.96 | 3.92% | 0.88亿 | 1.48% | -116.24万 | 1.33% | 347.76万 | 3.97% | -464万 | 5.29% | -16.19万 | 0.18% | 132.43万 | 1.51% |
| 24 | 2025-09-04 | 50.96 | -5.8% | 1.27亿 | 2.15% | 182.48万 | 1.44% | -323.09万 | 2.55% | 505.57万 | 3.99% | -190.58万 | 1.5% | 8.09万 | 0.06% |
| 25 | 2025-09-03 | 54.1 | 2.56% | 1.84亿 | 3% | 963.67万 | 5.23% | 301.78万 | 1.64% | 661.9万 | 3.59% | -620.06万 | 3.37% | -343.61万 | 1.87% |
| 26 | 2025-09-02 | 52.75 | -1.77% | 1.88亿 | 3.04% | 639.24万 | 3.4% | 351.76万 | 1.87% | 287.48万 | 1.53% | -551.96万 | 2.94% | -87.28万 | 0.46% |