| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.27 | 2.52% | 1.44亿 | 0.88% | 362.4万 | 2.51% | -119.46万 | 0.83% | 481.86万 | 3.34% | 590.21万 | 4.09% | -952.61万 | 6.6% |
| 2 | 2025-09-18 | 26.6 | -1% | 1.16亿 | 0.72% | -304.91万 | 2.62% | -144.34万 | 1.24% | -160.57万 | 1.38% | -15.8万 | 0.14% | 320.71万 | 2.76% |
| 3 | 2025-09-17 | 26.87 | -0.41% | 0.75亿 | 0.46% | -169.51万 | 2.26% | -386.56万 | 5.16% | 217.05万 | 2.9% | 145.72万 | 1.94% | 23.79万 | 0.32% |
| 4 | 2025-09-16 | 26.98 | 0.67% | 0.92亿 | 0.57% | -211.59万 | 2.31% | -318.18万 | 3.47% | 106.59万 | 1.16% | -437.3万 | 4.77% | 648.89万 | 7.08% |
| 5 | 2025-09-15 | 26.8 | -0.52% | 1.19亿 | 0.73% | -468.77万 | 3.94% | -377.93万 | 3.18% | -90.84万 | 0.76% | 280.63万 | 2.36% | 188.14万 | 1.58% |
| 6 | 2025-09-12 | 26.94 | -2.71% | 1.4亿 | 0.86% | -0.28亿 | 19.93% | -742.52万 | 5.31% | -0.2亿 | 14.62% | 457.4万 | 3.27% | 0.23亿 | 16.66% |
| 7 | 2025-09-11 | 27.69 | 1.24% | 1.32亿 | 0.8% | -549.2万 | 4.16% | 365.48万 | 2.77% | -914.67万 | 6.92% | -20.04万 | 0.15% | 569.24万 | 4.31% |
| 8 | 2025-09-10 | 27.35 | 0.29% | 1.32亿 | 0.8% | -0.13亿 | 9.93% | -575.34万 | 4.37% | -730.42万 | 5.55% | -94.5万 | 0.72% | 0.14亿 | 10.65% |
| 9 | 2025-09-09 | 27.27 | 0.07% | 2.16亿 | 1.31% | -0.11亿 | 5.2% | -65.01万 | 0.3% | -0.11亿 | 4.9% | -351.89万 | 1.63% | 0.15亿 | 6.83% |
| 10 | 2025-09-08 | 27.25 | 4.73% | 2.21亿 | 1.36% | 662.89万 | 3% | 815.22万 | 3.69% | -152.32万 | 0.69% | -384.79万 | 1.74% | -278.11万 | 1.26% |
| 11 | 2025-09-05 | 26.02 | 7.08% | 1.84亿 | 1.19% | -432.65万 | 2.36% | 418万 | 2.28% | -850.65万 | 4.63% | -402.22万 | 2.19% | 834.87万 | 4.55% |
| 12 | 2025-09-04 | 24.3 | -5.52% | 1.69亿 | 1.13% | -0.26亿 | 15.22% | -815.6万 | 4.82% | -0.18亿 | 10.4% | 497.96万 | 2.94% | 0.21亿 | 12.28% |
| 13 | 2025-09-03 | 25.72 | -1.42% | 1.45亿 | 0.92% | -0.14亿 | 9.83% | -912.2万 | 6.31% | -509.5万 | 3.52% | 359.35万 | 2.48% | 0.11亿 | 7.35% |
| 14 | 2025-09-02 | 26.09 | -3.41% | 2.12亿 | 1.34% | -0.13亿 | 6.2% | -0.12亿 | 5.84% | -76.18万 | 0.36% | 577.53万 | 2.72% | 738.03万 | 3.48% |
| 15 | 2025-09-01 | 27.01 | 3.88% | 3.57亿 | 2.26% | 0.27亿 | 7.53% | -305.68万 | 0.86% | 0.3亿 | 8.38% | 0.25亿 | 7.04% | -0.52亿 | 14.56% |
| 16 | 2025-08-29 | 26 | 5.01% | 2.79亿 | 1.84% | 0.14亿 | 5.02% | 0.14亿 | 4.86% | 46.06万 | 0.16% | -0.14亿 | 5.17% | 42.24万 | 0.15% |
| 17 | 2025-08-28 | 24.76 | 8.08% | 3.27亿 | 2.18% | 262.64万 | 0.8% | 90.84万 | 0.28% | 171.8万 | 0.53% | -915.25万 | 2.8% | 652.61万 | 2% |
| 18 | 2025-08-27 | 22.91 | -2.88% | 0.95亿 | 0.68% | -681.45万 | 7.15% | -150.17万 | 1.58% | -531.28万 | 5.57% | 295.17万 | 3.1% | 386.28万 | 4.05% |
| 19 | 2025-08-26 | 23.59 | 0.55% | 0.86亿 | 0.61% | 60.82万 | 0.71% | -258.74万 | 3.01% | 319.56万 | 3.72% | 523.96万 | 6.09% | -584.78万 | 6.8% |
| 20 | 2025-08-25 | 23.46 | 0.95% | 1.09亿 | 0.77% | -303.46万 | 2.78% | 251.16万 | 2.3% | -554.61万 | 5.07% | 243.49万 | 2.23% | 59.96万 | 0.55% |
| 21 | 2025-08-22 | 23.24 | 1.71% | 0.88亿 | 0.63% | -320.95万 | 3.65% | 158.68万 | 1.8% | -479.62万 | 5.45% | -275.68万 | 3.14% | 596.63万 | 6.79% |
| 22 | 2025-08-21 | 22.85 | -1.04% | 0.75亿 | 0.55% | -30.34万 | 0.4% | 242.46万 | 3.22% | -272.8万 | 3.62% | 272.33万 | 3.62% | -241.99万 | 3.21% |
| 23 | 2025-08-20 | 23.09 | 1.85% | 0.83亿 | 0.6% | 908.76万 | 11.01% | 119.64万 | 1.45% | 789.12万 | 9.56% | -89.31万 | 1.08% | -819.46万 | 9.93% |
| 24 | 2025-08-19 | 22.67 | -2.28% | 0.97亿 | 0.71% | -497.85万 | 5.13% | -350.34万 | 3.61% | -147.51万 | 1.52% | 425.86万 | 4.38% | 71.99万 | 0.74% |
| 25 | 2025-08-18 | 23.2 | 2.02% | 1.1亿 | 0.79% | 148.91万 | 1.36% | 372.07万 | 3.4% | -223.16万 | 2.04% | -380.72万 | 3.48% | 231.8万 | 2.12% |
| 26 | 2025-08-15 | 22.74 | 3.93% | 0.78亿 | 0.58% | 53.49万 | 0.68% | 242.21万 | 3.1% | -188.72万 | 2.42% | -910.02万 | 11.65% | 856.53万 | 10.97% |
| 27 | 2025-08-14 | 21.88 | -2.54% | 0.69亿 | 0.52% | -589.97万 | 8.53% | -219.77万 | 3.18% | -370.21万 | 5.35% | -23.03万 | 0.33% | 613.01万 | 8.86% |
| 28 | 2025-08-13 | 22.45 | 0.49% | 0.58亿 | 0.43% | -788.01万 | 13.64% | -387.34万 | 6.7% | -400.68万 | 6.93% | -226.45万 | 3.92% | 0.1亿 | 17.56% |
| 29 | 2025-08-12 | 22.34 | -2.15% | 0.56亿 | 0.42% | -294.55万 | 5.23% | 71.89万 | 1.28% | -366.44万 | 6.5% | 386.68万 | 6.86% | -92.13万 | 1.64% |
| 30 | 2025-08-11 | 22.83 | 1.69% | 0.67亿 | 0.49% | 253.1万 | 3.77% | 103.49万 | 1.54% | 149.61万 | 2.23% | -598.58万 | 8.91% | 345.48万 | 5.14% |
| 31 | 2025-08-07 | 22.66 | -0.26% | 0.62亿 | 0.46% | -335.4万 | 5.4% | 72.34万 | 1.16% | -407.74万 | 6.56% | 40.13万 | 0.65% | 295.27万 | 4.75% |
| 32 | 2025-08-06 | 22.72 | 0.66% | 0.67亿 | 0.49% | -255.19万 | 3.81% | -18.1万 | 0.27% | -237.1万 | 3.54% | 362.73万 | 5.42% | -107.53万 | 1.61% |
| 33 | 2025-08-05 | 22.57 | 3.01% | 0.88亿 | 0.65% | 0.13亿 | 14.53% | 341.45万 | 3.89% | 932.8万 | 10.63% | -10.17万 | 0.12% | -0.13亿 | 14.41% |
| 34 | 2025-08-04 | 21.91 | 1.53% | 0.62亿 | 0.48% | -431.29万 | 6.92% | -589.24万 | 9.45% | 157.95万 | 2.53% | 837.33万 | 13.43% | -406.04万 | 6.51% |
| 35 | 2025-08-01 | 21.58 | -0.55% | 0.67亿 | 0.51% | -512万 | 7.68% | -337.52万 | 5.06% | -174.47万 | 2.62% | 684.82万 | 10.27% | -172.82万 | 2.59% |
| 36 | 2025-07-31 | 21.7 | -2.3% | 0.73亿 | 0.55% | -834.26万 | 11.46% | -424.47万 | 5.83% | -409.78万 | 5.63% | -122.52万 | 1.68% | 956.77万 | 13.14% |
| 37 | 2025-07-30 | 22.21 | -1.64% | 0.71亿 | 0.53% | -0.1亿 | 14.39% | -501.73万 | 7.05% | -521.98万 | 7.34% | 235.67万 | 3.31% | 788.04万 | 11.08% |
| 38 | 2025-07-29 | 22.58 | 0.49% | 0.67亿 | 0.5% | -0.1亿 | 15.68% | -447.73万 | 6.7% | -599.84万 | 8.98% | -23.62万 | 0.35% | 0.11亿 | 16.03% |
| 39 | 2025-07-28 | 22.47 | 0.63% | 0.88亿 | 0.65% | -613.57万 | 6.94% | -314.33万 | 3.56% | -299.24万 | 3.39% | -365.87万 | 4.14% | 979.45万 | 11.08% |
| 40 | 2025-07-25 | 22.33 | 1.64% | 1.33亿 | 0.99% | 225.11万 | 1.69% | 188.9万 | 1.42% | 36.21万 | 0.27% | -241.44万 | 1.82% | 16.34万 | 0.12% |
| 41 | 2025-07-24 | 21.97 | 3.49% | 0.9亿 | 0.69% | 843.03万 | 9.41% | 682.66万 | 7.62% | 160.37万 | 1.79% | -664.65万 | 7.42% | -178.38万 | 1.99% |
| 42 | 2025-07-23 | 21.23 | -0.75% | 0.73亿 | 0.56% | -541.28万 | 7.47% | -326.86万 | 4.51% | -214.42万 | 2.96% | 162.92万 | 2.25% | 378.37万 | 5.22% |
| 43 | 2025-07-22 | 21.39 | 0.9% | 0.77亿 | 0.6% | 303.92万 | 3.94% | 550.15万 | 7.14% | -246.23万 | 3.2% | 4.92万 | 0.06% | -308.84万 | 4.01% |
| 44 | 2025-07-21 | 21.2 | 0.09% | 0.56亿 | 0.44% | -470.58万 | 8.46% | 4.68万 | 0.08% | -475.26万 | 8.54% | -181.22万 | 3.26% | 651.8万 | 11.71% |
| 45 | 2025-07-18 | 21.18 | 1.63% | 0.75亿 | 0.59% | 302.9万 | 4.03% | 168.12万 | 2.24% | 134.77万 | 1.79% | -492.69万 | 6.56% | 189.8万 | 2.53% |
| 46 | 2025-07-17 | 20.84 | 3.17% | 0.63亿 | 0.52% | -46.25万 | 0.73% | -70.7万 | 1.11% | 24.45万 | 0.39% | 199.22万 | 3.14% | -152.97万 | 2.41% |
| 47 | 2025-07-16 | 20.2 | -0.79% | 0.57亿 | 0.47% | -665.42万 | 11.76% | 144.45万 | 2.55% | -809.88万 | 14.31% | 330.74万 | 5.85% | 334.68万 | 5.92% |
| 48 | 2025-07-15 | 20.36 | -2.12% | 0.6亿 | 0.48% | -967.97万 | 16.2% | -195.23万 | 3.27% | -772.74万 | 12.93% | -19.67万 | 0.33% | 987.64万 | 16.53% |
| 49 | 2025-07-14 | 20.8 | 1.96% | 0.87亿 | 0.7% | 461.81万 | 5.28% | 162.24万 | 1.86% | 299.56万 | 3.43% | 223.22万 | 2.55% | -685.03万 | 7.83% |
| 50 | 2025-07-11 | 20.4 | 2% | 0.56亿 | 0.46% | 641.62万 | 11.43% | 243.37万 | 4.34% | 398.25万 | 7.1% | -639.47万 | 11.4% | -2.15万 | 0.04% |