| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 25.78 | -4.98% | 1.6亿 | 0.67% | 477.92万 | 2.99% | -530.46万 | 3.32% | 0.1亿 | 6.32% | -0.11亿 | 6.95% | 631.65万 | 3.96% |
| 2 | 2025-10-09 | 29.14 | 3.22% | 1.74亿 | 0.68% | -65.95万 | 0.38% | 95.61万 | 0.55% | -161.57万 | 0.93% | -625.42万 | 3.6% | 691.37万 | 3.97% |
| 3 | 2025-09-30 | 28.23 | -1.33% | 1.27亿 | 0.75% | -715.75万 | 5.62% | -810.07万 | 6.36% | 94.32万 | 0.74% | 378.56万 | 2.97% | 337.2万 | 2.65% |
| 4 | 2025-09-29 | 28.61 | 1.92% | 1.58亿 | 0.94% | 121.67万 | 0.77% | -129.26万 | 0.82% | 250.93万 | 1.58% | 0.13亿 | 8.26% | -0.14亿 | 9.02% |
| 5 | 2025-09-26 | 28.07 | 2.93% | 1.9亿 | 1.13% | 0.24亿 | 12.47% | 0.11亿 | 5.8% | 0.13亿 | 6.67% | 601.14万 | 3.17% | -0.3亿 | 15.64% |
| 6 | 2025-09-25 | 27.27 | 0.55% | 0.92亿 | 0.56% | 550.97万 | 5.98% | 76.45万 | 0.83% | 474.52万 | 5.15% | -112.22万 | 1.22% | -438.75万 | 4.76% |
| 7 | 2025-09-24 | 27.12 | -0.11% | 1.31亿 | 0.82% | -0.17亿 | 12.63% | -156.98万 | 1.2% | -0.15亿 | 11.44% | -637.99万 | 4.86% | 0.23亿 | 17.49% |
| 8 | 2025-09-23 | 27.15 | -0.51% | 1.29亿 | 0.8% | -0.18亿 | 14.22% | 56.71万 | 0.44% | -0.19亿 | 14.66% | 499.83万 | 3.88% | 0.13亿 | 10.35% |
| 9 | 2025-09-22 | 27.29 | 0.07% | 1.08亿 | 0.65% | -219.33万 | 2.04% | 309.2万 | 2.87% | -528.53万 | 4.91% | -586.07万 | 5.44% | 805.4万 | 7.48% |
| 10 | 2025-09-19 | 27.27 | 2.52% | 1.44亿 | 0.88% | 362.4万 | 2.51% | -119.46万 | 0.83% | 481.86万 | 3.34% | 590.21万 | 4.09% | -952.61万 | 6.6% |
| 11 | 2025-09-18 | 26.6 | -1% | 1.16亿 | 0.72% | -304.91万 | 2.62% | -144.34万 | 1.24% | -160.57万 | 1.38% | -15.8万 | 0.14% | 320.71万 | 2.76% |
| 12 | 2025-09-17 | 26.87 | -0.41% | 0.75亿 | 0.46% | -169.51万 | 2.26% | -386.56万 | 5.16% | 217.05万 | 2.9% | 145.72万 | 1.94% | 23.79万 | 0.32% |
| 13 | 2025-09-16 | 26.98 | 0.67% | 0.92亿 | 0.57% | -211.59万 | 2.31% | -318.18万 | 3.47% | 106.59万 | 1.16% | -437.3万 | 4.77% | 648.89万 | 7.08% |
| 14 | 2025-09-15 | 26.8 | -0.52% | 1.19亿 | 0.73% | -468.77万 | 3.94% | -377.93万 | 3.18% | -90.84万 | 0.76% | 280.63万 | 2.36% | 188.14万 | 1.58% |
| 15 | 2025-09-12 | 26.94 | -2.71% | 1.4亿 | 0.86% | -0.28亿 | 19.93% | -742.52万 | 5.31% | -0.2亿 | 14.62% | 457.4万 | 3.27% | 0.23亿 | 16.66% |
| 16 | 2025-09-11 | 27.69 | 1.24% | 1.32亿 | 0.8% | -549.2万 | 4.16% | 365.48万 | 2.77% | -914.67万 | 6.92% | -20.04万 | 0.15% | 569.24万 | 4.31% |
| 17 | 2025-09-10 | 27.35 | 0.29% | 1.32亿 | 0.8% | -0.13亿 | 9.93% | -575.34万 | 4.37% | -730.42万 | 5.55% | -94.5万 | 0.72% | 0.14亿 | 10.65% |
| 18 | 2025-09-09 | 27.27 | 0.07% | 2.16亿 | 1.31% | -0.11亿 | 5.2% | -65.01万 | 0.3% | -0.11亿 | 4.9% | -351.89万 | 1.63% | 0.15亿 | 6.83% |
| 19 | 2025-09-08 | 27.25 | 4.73% | 2.21亿 | 1.36% | 662.89万 | 3% | 815.22万 | 3.69% | -152.32万 | 0.69% | -384.79万 | 1.74% | -278.11万 | 1.26% |
| 20 | 2025-09-05 | 26.02 | 7.08% | 1.84亿 | 1.19% | -432.65万 | 2.36% | 418万 | 2.28% | -850.65万 | 4.63% | -402.22万 | 2.19% | 834.87万 | 4.55% |
| 21 | 2025-09-04 | 24.3 | -5.52% | 1.69亿 | 1.13% | -0.26亿 | 15.22% | -815.6万 | 4.82% | -0.18亿 | 10.4% | 497.96万 | 2.94% | 0.21亿 | 12.28% |
| 22 | 2025-09-03 | 25.72 | -1.42% | 1.45亿 | 0.92% | -0.14亿 | 9.83% | -912.2万 | 6.31% | -509.5万 | 3.52% | 359.35万 | 2.48% | 0.11亿 | 7.35% |
| 23 | 2025-09-02 | 26.09 | -3.41% | 2.12亿 | 1.34% | -0.13亿 | 6.2% | -0.12亿 | 5.84% | -76.18万 | 0.36% | 577.53万 | 2.72% | 738.03万 | 3.48% |