| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.1 | -0.13% | 0.26亿 | 1.61% | -233.97万 | 8.95% | -56.8万 | 2.17% | -177.17万 | 6.78% | 23.1万 | 0.88% | 210.88万 | 8.07% |
| 2 | 2025-10-09 | 14.64 | 0% | 0.36亿 | 2.27% | 260.04万 | 7.15% | 34.32万 | 0.94% | 225.72万 | 6.21% | -56.71万 | 1.56% | -203.33万 | 5.59% |
| 3 | 2025-09-30 | 14.64 | 0.9% | 0.2亿 | 1.29% | -121.54万 | 6.01% | 0万 | 0% | -121.54万 | 6.01% | -23.85万 | 1.18% | 145.4万 | 7.19% |
| 4 | 2025-09-29 | 14.51 | 2.11% | 0.27亿 | 1.74% | 22.67万 | 0.84% | 0万 | 0% | 22.67万 | 0.84% | -119.55万 | 4.44% | 96.87万 | 3.6% |
| 5 | 2025-09-26 | 14.21 | -1.18% | 0.23亿 | 1.5% | 218.06万 | 9.5% | 0万 | 0% | 218.06万 | 9.5% | -62.53万 | 2.72% | -155.53万 | 6.78% |
| 6 | 2025-09-25 | 14.38 | 0% | 0.38亿 | 2.45% | 125.48万 | 3.28% | 2.74万 | 0.07% | 122.73万 | 3.21% | -5.89万 | 0.15% | -119.59万 | 3.13% |
| 7 | 2025-09-24 | 14.38 | 4.73% | 0.42亿 | 2.77% | -126.87万 | 3.02% | -142.82万 | 3.4% | 15.95万 | 0.38% | -270.24万 | 6.43% | 397.11万 | 9.45% |
| 8 | 2025-09-23 | 13.73 | -3.11% | 0.45亿 | 3.1% | -124.73万 | 2.76% | -9.04万 | 0.2% | -115.7万 | 2.56% | 277.88万 | 6.16% | -153.15万 | 3.39% |
| 9 | 2025-09-22 | 14.17 | -0.7% | 0.23亿 | 1.48% | -25.02万 | 1.11% | 91.31万 | 4.05% | -116.33万 | 5.16% | 69.63万 | 3.09% | -44.61万 | 1.98% |
| 10 | 2025-09-19 | 14.27 | -1.45% | 0.26亿 | 1.69% | -227.74万 | 8.79% | -15.12万 | 0.58% | -212.62万 | 8.21% | 253.97万 | 9.8% | -26.23万 | 1.01% |
| 11 | 2025-09-18 | 14.48 | -1.96% | 0.37亿 | 2.36% | -385.6万 | 10.35% | -283.71万 | 7.61% | -101.9万 | 2.73% | 6.22万 | 0.17% | 379.39万 | 10.18% |
| 12 | 2025-09-17 | 14.77 | -0.4% | 0.2亿 | 1.24% | 61.4万 | 3.13% | 12.14万 | 0.62% | 49.25万 | 2.51% | -100.54万 | 5.13% | 39.15万 | 2% |
| 13 | 2025-09-16 | 14.83 | 3.71% | 0.4亿 | 2.51% | -200.59万 | 5.07% | -441.6万 | 11.16% | 241.01万 | 6.09% | 157.7万 | 3.99% | 42.89万 | 1.08% |
| 14 | 2025-09-15 | 14.3 | -0.69% | 0.29亿 | 1.85% | -131.5万 | 4.6% | 0万 | 0% | -131.5万 | 4.6% | -84.76万 | 2.97% | 216.26万 | 7.57% |
| 15 | 2025-09-12 | 14.4 | -0.21% | 0.33亿 | 2.11% | 272.65万 | 8.31% | -4.27万 | 0.13% | 276.92万 | 8.44% | -339.78万 | 10.35% | 67.14万 | 2.05% |
| 16 | 2025-09-11 | 14.43 | 0.77% | 0.35亿 | 2.29% | -332.41万 | 9.42% | -387.05万 | 10.97% | 54.65万 | 1.55% | 138.01万 | 3.91% | 194.4万 | 5.51% |
| 17 | 2025-09-10 | 14.32 | 0.49% | 0.24亿 | 1.53% | -222.35万 | 9.43% | -1.44万 | 0.06% | -220.91万 | 9.37% | -8.24万 | 0.35% | 230.59万 | 9.78% |
| 18 | 2025-09-09 | 14.25 | -1.72% | 0.37亿 | 2.4% | -321.05万 | 8.71% | -141.97万 | 3.85% | -179.08万 | 4.86% | 156.73万 | 4.25% | 164.32万 | 4.46% |
| 19 | 2025-09-08 | 14.5 | 3.57% | 0.42亿 | 2.7% | 271.28万 | 6.51% | 158.65万 | 3.81% | 112.63万 | 2.7% | -67.52万 | 1.62% | -203.76万 | 4.89% |
| 20 | 2025-09-05 | 14 | 2.56% | 0.44亿 | 2.95% | 128.39万 | 2.95% | -4.85万 | 0.11% | 133.24万 | 3.06% | 28.13万 | 0.65% | -156.52万 | 3.59% |
| 21 | 2025-09-04 | 13.65 | 1.71% | 0.44亿 | 3.01% | 24.47万 | 0.55% | -147.58万 | 3.35% | 172.05万 | 3.9% | 48.94万 | 1.11% | -73.41万 | 1.66% |
| 22 | 2025-09-03 | 13.42 | -2.47% | 0.32亿 | 2.18% | -59.1万 | 1.86% | -61.67万 | 1.94% | 2.58万 | 0.08% | 54.63万 | 1.72% | 4.47万 | 0.14% |
| 23 | 2025-09-02 | 13.76 | -2.06% | 0.49亿 | 3.35% | -324.74万 | 6.61% | -5.12万 | 0.1% | -319.63万 | 6.51% | 176.03万 | 3.58% | 148.72万 | 3.03% |