| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.27 | -1.45% | 0.26亿 | 1.69% | -227.74万 | 8.79% | -15.12万 | 0.58% | -212.62万 | 8.21% | 253.97万 | 9.8% | -26.23万 | 1.01% |
| 2 | 2025-09-18 | 14.48 | -1.96% | 0.37亿 | 2.36% | -385.6万 | 10.35% | -283.71万 | 7.61% | -101.9万 | 2.73% | 6.22万 | 0.17% | 379.39万 | 10.18% |
| 3 | 2025-09-17 | 14.77 | -0.4% | 0.2亿 | 1.24% | 61.4万 | 3.13% | 12.14万 | 0.62% | 49.25万 | 2.51% | -100.54万 | 5.13% | 39.15万 | 2% |
| 4 | 2025-09-16 | 14.83 | 3.71% | 0.4亿 | 2.51% | -200.59万 | 5.07% | -441.6万 | 11.16% | 241.01万 | 6.09% | 157.7万 | 3.99% | 42.89万 | 1.08% |
| 5 | 2025-09-15 | 14.3 | -0.69% | 0.29亿 | 1.85% | -131.5万 | 4.6% | 0万 | 0% | -131.5万 | 4.6% | -84.76万 | 2.97% | 216.26万 | 7.57% |
| 6 | 2025-09-12 | 14.4 | -0.21% | 0.33亿 | 2.11% | 272.65万 | 8.31% | -4.27万 | 0.13% | 276.92万 | 8.44% | -339.78万 | 10.35% | 67.14万 | 2.05% |
| 7 | 2025-09-11 | 14.43 | 0.77% | 0.35亿 | 2.29% | -332.41万 | 9.42% | -387.05万 | 10.97% | 54.65万 | 1.55% | 138.01万 | 3.91% | 194.4万 | 5.51% |
| 8 | 2025-09-10 | 14.32 | 0.49% | 0.24亿 | 1.53% | -222.35万 | 9.43% | -1.44万 | 0.06% | -220.91万 | 9.37% | -8.24万 | 0.35% | 230.59万 | 9.78% |
| 9 | 2025-09-09 | 14.25 | -1.72% | 0.37亿 | 2.4% | -321.05万 | 8.71% | -141.97万 | 3.85% | -179.08万 | 4.86% | 156.73万 | 4.25% | 164.32万 | 4.46% |
| 10 | 2025-09-08 | 14.5 | 3.57% | 0.42亿 | 2.7% | 271.28万 | 6.51% | 158.65万 | 3.81% | 112.63万 | 2.7% | -67.52万 | 1.62% | -203.76万 | 4.89% |
| 11 | 2025-09-05 | 14 | 2.56% | 0.44亿 | 2.95% | 128.39万 | 2.95% | -4.85万 | 0.11% | 133.24万 | 3.06% | 28.13万 | 0.65% | -156.52万 | 3.59% |
| 12 | 2025-09-04 | 13.65 | 1.71% | 0.44亿 | 3.01% | 24.47万 | 0.55% | -147.58万 | 3.35% | 172.05万 | 3.9% | 48.94万 | 1.11% | -73.41万 | 1.66% |
| 13 | 2025-09-03 | 13.42 | -2.47% | 0.32亿 | 2.18% | -59.1万 | 1.86% | -61.67万 | 1.94% | 2.58万 | 0.08% | 54.63万 | 1.72% | 4.47万 | 0.14% |
| 14 | 2025-09-02 | 13.76 | -2.06% | 0.49亿 | 3.35% | -324.74万 | 6.61% | -5.12万 | 0.1% | -319.63万 | 6.51% | 176.03万 | 3.58% | 148.72万 | 3.03% |
| 15 | 2025-09-01 | 14.05 | -1.68% | 0.6亿 | 3.88% | -268.15万 | 4.5% | -242.07万 | 4.06% | -26.07万 | 0.44% | -68.64万 | 1.15% | 336.79万 | 5.65% |
| 16 | 2025-08-29 | 14.29 | -2.66% | 0.54亿 | 3.5% | -7.17万 | 0.13% | -0.65万 | 0.01% | -6.51万 | 0.12% | 476.18万 | 8.88% | -469.01万 | 8.75% |
| 17 | 2025-08-28 | 14.68 | -1.87% | 0.83亿 | 5.29% | -560.33万 | 6.74% | 81.54万 | 0.98% | -641.87万 | 7.72% | -266.11万 | 3.2% | 826.44万 | 9.94% |
| 18 | 2025-08-27 | 14.96 | -5.2% | 0.51亿 | 3.06% | -439.53万 | 8.65% | -151.02万 | 2.97% | -288.51万 | 5.68% | 654.43万 | 12.88% | -214.9万 | 4.23% |
| 19 | 2025-08-26 | 15.78 | 3.61% | 0.52亿 | 3.04% | -128.17万 | 2.49% | -15.89万 | 0.31% | -112.28万 | 2.18% | -179.85万 | 3.49% | 308.02万 | 5.98% |
| 20 | 2025-08-25 | 15.23 | -1.55% | 0.44亿 | 2.66% | -275.94万 | 6.23% | -73.27万 | 1.66% | -202.67万 | 4.58% | -126.68万 | 2.86% | 402.62万 | 9.1% |
| 21 | 2025-08-22 | 15.47 | 1.24% | 0.4亿 | 2.42% | -138.95万 | 3.47% | -11.47万 | 0.29% | -127.49万 | 3.19% | 194.46万 | 4.86% | -55.51万 | 1.39% |
| 22 | 2025-08-21 | 15.28 | 1.93% | 0.32亿 | 1.96% | 363.88万 | 11.35% | 65.5万 | 2.04% | 298.38万 | 9.31% | -345.49万 | 10.78% | -18.39万 | 0.57% |
| 23 | 2025-08-20 | 14.99 | 0.27% | 0.25亿 | 1.57% | -136.59万 | 5.45% | 24.91万 | 0.99% | -161.51万 | 6.45% | -14.18万 | 0.57% | 150.77万 | 6.02% |
| 24 | 2025-08-19 | 14.95 | 1.49% | 0.32亿 | 1.98% | -369.51万 | 11.66% | -16.04万 | 0.51% | -353.48万 | 11.15% | -157.86万 | 4.98% | 527.38万 | 16.64% |
| 25 | 2025-08-18 | 14.73 | 0.14% | 0.38亿 | 2.37% | -538.73万 | 14.24% | -74.1万 | 1.96% | -464.63万 | 12.28% | 34.87万 | 0.92% | 503.85万 | 13.31% |
| 26 | 2025-08-15 | 14.71 | 2.22% | 0.35亿 | 2.24% | -40.08万 | 1.14% | -25.61万 | 0.73% | -14.47万 | 0.41% | -161.95万 | 4.59% | 202.03万 | 5.72% |
| 27 | 2025-08-14 | 14.39 | -3.16% | 0.42亿 | 2.67% | -359.49万 | 8.53% | -314.36万 | 7.46% | -45.14万 | 1.07% | 23.05万 | 0.55% | 336.45万 | 7.99% |
| 28 | 2025-08-13 | 14.86 | -3.26% | 0.47亿 | 2.9% | -126.71万 | 2.7% | -71.3万 | 1.52% | -55.41万 | 1.18% | 194.97万 | 4.16% | -68.26万 | 1.46% |
| 29 | 2025-08-12 | 15.36 | 0.33% | 0.46亿 | 2.82% | -576.15万 | 12.45% | -305.53万 | 6.6% | -270.62万 | 5.85% | 231.13万 | 5% | 345.02万 | 7.46% |
| 30 | 2025-08-11 | 15.31 | 2.96% | 0.52亿 | 3.18% | -171.03万 | 3.31% | -52.26万 | 1.01% | -118.77万 | 2.3% | 394.23万 | 7.64% | -223.2万 | 4.33% |
| 31 | 2025-08-07 | 14.79 | 0.41% | 0.46亿 | 2.87% | -108.62万 | 2.38% | 414.59万 | 9.07% | -523.21万 | 11.44% | 255.74万 | 5.59% | -147.13万 | 3.22% |
| 32 | 2025-08-06 | 14.73 | 0.75% | 0.37亿 | 2.38% | 117.99万 | 3.17% | 8.21万 | 0.22% | 109.78万 | 2.95% | 72.15万 | 1.94% | -190.14万 | 5.1% |
| 33 | 2025-08-05 | 14.62 | 2.31% | 0.39亿 | 2.52% | 468.63万 | 11.93% | 79.27万 | 2.02% | 389.36万 | 9.91% | -426.62万 | 10.86% | -42.02万 | 1.07% |
| 34 | 2025-08-04 | 14.29 | 1.78% | 0.33亿 | 2.19% | -150.82万 | 4.53% | 76.91万 | 2.31% | -227.73万 | 6.84% | 14.65万 | 0.44% | 136.17万 | 4.09% |
| 35 | 2025-08-01 | 14.04 | 2.18% | 0.29亿 | 1.91% | -226.25万 | 7.92% | 20.27万 | 0.71% | -246.51万 | 8.63% | 46.47万 | 1.63% | 179.78万 | 6.29% |
| 36 | 2025-07-31 | 13.74 | -0.87% | 0.27亿 | 1.83% | 23.04万 | 0.84% | 52.26万 | 1.91% | -29.21万 | 1.07% | -72.57万 | 2.66% | 49.53万 | 1.81% |
| 37 | 2025-07-30 | 13.86 | -0.5% | 0.29亿 | 1.95% | -158.46万 | 5.48% | -45.09万 | 1.56% | -113.37万 | 3.92% | -28.98万 | 1% | 187.44万 | 6.48% |
| 38 | 2025-07-29 | 13.93 | 0.07% | 0.39亿 | 2.6% | 345.73万 | 8.92% | 38.75万 | 1% | 306.98万 | 7.92% | -2.59万 | 0.07% | -343.14万 | 8.85% |
| 39 | 2025-07-28 | 13.92 | 0.58% | 0.4亿 | 2.64% | -101.27万 | 2.56% | 13.17万 | 0.33% | -114.44万 | 2.89% | 313.68万 | 7.93% | -212.41万 | 5.37% |
| 40 | 2025-07-25 | 13.84 | 1.99% | 0.25亿 | 1.72% | -95.7万 | 3.76% | -127.58万 | 5.02% | 31.88万 | 1.25% | 150.96万 | 5.94% | -55.26万 | 2.17% |
| 41 | 2025-07-24 | 13.57 | 1.27% | 0.17亿 | 1.17% | 205.17万 | 12.04% | 1.61万 | 0.09% | 203.56万 | 11.95% | -54.48万 | 3.2% | -150.69万 | 8.84% |
| 42 | 2025-07-23 | 13.4 | -0.22% | 0.2亿 | 1.39% | 25.98万 | 1.3% | 1.68万 | 0.08% | 24.3万 | 1.22% | 55.63万 | 2.79% | -81.6万 | 4.09% |
| 43 | 2025-07-22 | 13.43 | -1.61% | 0.29亿 | 2.01% | 15.02万 | 0.52% | 6.42万 | 0.22% | 8.6万 | 0.3% | 299.84万 | 10.31% | -314.86万 | 10.83% |
| 44 | 2025-07-21 | 13.65 | 1.19% | 0.28亿 | 1.93% | 97.15万 | 3.44% | 53.67万 | 1.9% | 43.48万 | 1.54% | -50.01万 | 1.77% | -47.14万 | 1.67% |
| 45 | 2025-07-18 | 13.49 | 1.05% | 0.2亿 | 1.35% | 233.55万 | 11.98% | 24.41万 | 1.25% | 209.14万 | 10.72% | -13.9万 | 0.71% | -219.65万 | 11.26% |
| 46 | 2025-07-17 | 13.35 | 0.07% | 0.15亿 | 1.05% | 109.48万 | 7.29% | 42万 | 2.8% | 67.49万 | 4.49% | -204.45万 | 13.61% | 94.97万 | 6.32% |
| 47 | 2025-07-16 | 13.34 | 0.76% | 0.17亿 | 1.2% | -54.26万 | 3.16% | 0万 | 0% | -54.26万 | 3.16% | -92.29万 | 5.37% | 146.56万 | 8.53% |
| 48 | 2025-07-15 | 13.24 | -1.27% | 0.21亿 | 1.46% | -275.99万 | 13.29% | -29.02万 | 1.4% | -246.97万 | 11.89% | 13.17万 | 0.63% | 262.82万 | 12.66% |
| 49 | 2025-07-14 | 13.41 | 0.07% | 0.17亿 | 1.17% | -21.81万 | 1.3% | 0万 | 0% | -21.81万 | 1.3% | -115.92万 | 6.93% | 137.74万 | 8.23% |
| 50 | 2025-07-11 | 13.4 | -0.22% | 0.19亿 | 1.35% | 102.42万 | 5.29% | 33.52万 | 1.73% | 68.9万 | 3.56% | -118.1万 | 6.1% | 15.68万 | 0.81% |