| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48 | 2.11% | 5.2亿 | 1.6% | -371.88万 | 0.71% | 619.17万 | 1.19% | -991.05万 | 1.9% | -825.42万 | 1.59% | 0.12亿 | 2.3% |
| 2 | 2025-09-18 | 47.01 | -1.57% | 5.09亿 | 1.57% | -0.3亿 | 5.96% | -797.1万 | 1.57% | -0.22亿 | 4.39% | 0.15亿 | 2.94% | 0.15亿 | 3.01% |
| 3 | 2025-09-17 | 47.76 | -0.15% | 2.7亿 | 0.84% | -0.19亿 | 6.97% | -0.12亿 | 4.3% | -720.35万 | 2.67% | 43.2万 | 0.16% | 0.18亿 | 6.81% |
| 4 | 2025-09-16 | 47.83 | 0.04% | 3.04亿 | 0.94% | -0.36亿 | 11.87% | -0.22亿 | 7.33% | -0.14亿 | 4.54% | -324.51万 | 1.07% | 0.39亿 | 12.94% |
| 5 | 2025-09-15 | 47.81 | -1.14% | 3.35亿 | 1.03% | -0.59亿 | 17.74% | -0.33亿 | 9.99% | -0.26亿 | 7.75% | 0.1亿 | 3.09% | 0.49亿 | 14.65% |
| 6 | 2025-09-12 | 48.36 | 0.62% | 4.16亿 | 1.27% | -725.6万 | 1.75% | -0.11亿 | 2.7% | 395.83万 | 0.95% | 0.18亿 | 4.42% | -0.11亿 | 2.68% |
| 7 | 2025-09-11 | 48.06 | 1.63% | 4.02亿 | 1.25% | -0.22亿 | 5.59% | -0.13亿 | 3.14% | -987.65万 | 2.45% | 603.68万 | 1.5% | 0.16亿 | 4.09% |
| 8 | 2025-09-10 | 47.29 | 1.66% | 3.64亿 | 1.13% | 859.86万 | 2.36% | 582.45万 | 1.6% | 277.4万 | 0.76% | -54.84万 | 0.15% | -805.01万 | 2.21% |
| 9 | 2025-09-09 | 46.52 | -2.33% | 4.18亿 | 1.31% | -0.31亿 | 7.33% | -0.1亿 | 2.5% | -0.2亿 | 4.83% | 0.33亿 | 7.84% | -215.6万 | 0.52% |
| 10 | 2025-09-08 | 47.63 | 0.89% | 5.56亿 | 1.75% | -0.29亿 | 5.29% | -834.14万 | 1.5% | -0.21亿 | 3.79% | 0.12亿 | 2.19% | 0.17亿 | 3.1% |
| 11 | 2025-09-05 | 47.21 | 1.16% | 5.02亿 | 1.58% | -0.12亿 | 2.4% | 165.22万 | 0.33% | -0.14亿 | 2.73% | 249.36万 | 0.5% | 955.34万 | 1.9% |
| 12 | 2025-09-04 | 46.67 | -6.66% | 8.72亿 | 2.7% | -1.89亿 | 21.73% | -1.13亿 | 12.91% | -0.77亿 | 8.82% | 0.76亿 | 8.76% | 1.13亿 | 12.98% |
| 13 | 2025-09-03 | 50 | -13.42% | 12.75亿 | 3.59% | -2.78亿 | 21.78% | -1.61亿 | 12.66% | -1.16亿 | 9.12% | 1.28亿 | 10.07% | 1.49亿 | 11.7% |
| 14 | 2025-09-02 | 57.75 | -2.52% | 8亿 | 2.06% | -0.62亿 | 7.78% | -0.15亿 | 1.86% | -0.47亿 | 5.92% | 0.21亿 | 2.57% | 0.42亿 | 5.22% |
| 15 | 2025-09-01 | 59.24 | -0.03% | 9.51亿 | 2.41% | -0.26亿 | 2.74% | -0.59亿 | 6.17% | 0.33亿 | 3.43% | 0.16亿 | 1.65% | 0.1亿 | 1.08% |
| 16 | 2025-08-29 | 59.26 | 2.54% | 10.1亿 | 2.57% | 0.76亿 | 7.47% | 881.65万 | 0.87% | 0.67亿 | 6.6% | -0.23亿 | 2.29% | -0.52亿 | 5.18% |
| 17 | 2025-08-28 | 57.79 | 2.19% | 8.96亿 | 2.37% | -0.68亿 | 7.61% | -0.62亿 | 6.93% | -612.28万 | 0.68% | 0.31亿 | 3.41% | 0.38亿 | 4.2% |
| 18 | 2025-08-27 | 56.55 | -2.33% | 8.25亿 | 2.12% | -0.47亿 | 5.76% | -0.4亿 | 4.81% | -784.51万 | 0.95% | 0.45亿 | 5.44% | 265.56万 | 0.32% |
| 19 | 2025-08-26 | 57.9 | -3.23% | 7.87亿 | 2% | -1.29亿 | 16.33% | -0.92亿 | 11.64% | -0.37亿 | 4.7% | 0.63亿 | 7.94% | 0.66亿 | 8.39% |
| 20 | 2025-08-25 | 59.83 | 1.17% | 12.33亿 | 3.06% | 0.3亿 | 2.42% | 0.35亿 | 2.87% | -551.56万 | 0.45% | -0.13亿 | 1.09% | -0.16亿 | 1.33% |
| 21 | 2025-08-22 | 59.14 | 4.84% | 11.37亿 | 2.95% | -0.12亿 | 1.05% | 364.35万 | 0.32% | -0.16亿 | 1.37% | 0.19亿 | 1.7% | -734.88万 | 0.65% |
| 22 | 2025-08-21 | 56.41 | -0.25% | 6.8亿 | 1.78% | -0.22亿 | 3.17% | -714.42万 | 1.05% | -0.14亿 | 2.12% | 0.11亿 | 1.55% | 0.11亿 | 1.62% |
| 23 | 2025-08-20 | 56.55 | 2.26% | 9.22亿 | 2.42% | 0.48亿 | 5.25% | 758.06万 | 0.82% | 0.41亿 | 4.43% | -0.12亿 | 1.3% | -0.36亿 | 3.95% |
| 24 | 2025-08-19 | 55.3 | -1.64% | 5.43亿 | 1.45% | -0.46亿 | 8.43% | -0.18亿 | 3.33% | -0.28亿 | 5.1% | 0.31亿 | 5.77% | 0.14亿 | 2.65% |
| 25 | 2025-08-18 | 56.22 | 2.84% | 7.48亿 | 1.99% | -0.14亿 | 1.87% | -0.13亿 | 1.75% | -94.28万 | 0.13% | 0.25亿 | 3.41% | -0.11亿 | 1.53% |
| 26 | 2025-08-15 | 54.67 | 1.26% | 5.24亿 | 1.42% | -954.44万 | 1.82% | -111.84万 | 0.21% | -842.6万 | 1.61% | -453.6万 | 0.87% | 0.14亿 | 2.69% |
| 27 | 2025-08-14 | 53.99 | -4.1% | 9.12亿 | 2.47% | -1.57亿 | 17.24% | -0.97亿 | 10.68% | -0.6亿 | 6.56% | 0.57亿 | 6.29% | 1亿 | 10.95% |
| 28 | 2025-08-13 | 56.3 | 0.3% | 6.43亿 | 1.7% | -0.59亿 | 9.23% | 899.71万 | 1.4% | -0.68亿 | 10.63% | 0.23亿 | 3.56% | 0.36亿 | 5.67% |
| 29 | 2025-08-12 | 56.13 | -4.18% | 9.37亿 | 2.45% | -2.4亿 | 25.64% | -1.58亿 | 16.85% | -0.82亿 | 8.79% | 1.14亿 | 12.15% | 1.26亿 | 13.5% |
| 30 | 2025-08-11 | 58.58 | -0.03% | 6.18亿 | 1.56% | -0.74亿 | 12.05% | -0.48亿 | 7.79% | -0.26亿 | 4.27% | 0.38亿 | 6.12% | 0.37亿 | 5.93% |
| 31 | 2025-08-07 | 59.58 | -0.73% | 8.29亿 | 2.07% | -0.53亿 | 6.38% | -0.29亿 | 3.47% | -0.24亿 | 2.92% | 0.23亿 | 2.82% | 0.3亿 | 3.57% |
| 32 | 2025-08-06 | 60.02 | 3.5% | 12.25亿 | 3.03% | 0.35亿 | 2.89% | 0.19亿 | 1.59% | 0.16亿 | 1.3% | -0.14亿 | 1.11% | -0.22亿 | 1.79% |
| 33 | 2025-08-05 | 57.99 | -0.38% | 7.99亿 | 2.02% | -0.77亿 | 9.69% | -0.52亿 | 6.47% | -0.26亿 | 3.22% | 0.44亿 | 5.46% | 0.34亿 | 4.23% |
| 34 | 2025-08-04 | 58.21 | 3.23% | 7.48亿 | 1.91% | 0.29亿 | 3.82% | 0.28亿 | 3.75% | 53.13万 | 0.07% | 15.4万 | 0.02% | -0.29亿 | 3.84% |
| 35 | 2025-08-01 | 56.39 | -5.62% | 8.57亿 | 2.21% | -1.52亿 | 17.72% | -0.8亿 | 9.32% | -0.72亿 | 8.39% | 0.69亿 | 8.11% | 0.82亿 | 9.61% |
| 36 | 2025-07-31 | 59.75 | 2% | 8.4亿 | 2.11% | 0.24亿 | 2.91% | 0.11亿 | 1.29% | 0.14亿 | 1.62% | -0.13亿 | 1.52% | -0.12亿 | 1.4% |
| 37 | 2025-07-30 | 58.58 | -2.85% | 8.92亿 | 2.23% | -1.22亿 | 13.73% | -0.25亿 | 2.77% | -0.98亿 | 10.96% | 0.56亿 | 6.29% | 0.66亿 | 7.44% |
| 38 | 2025-07-29 | 60.3 | 2.9% | 8.95亿 | 2.25% | 0.28亿 | 3.09% | 0.41亿 | 4.63% | -0.14亿 | 1.54% | 116.24万 | 0.13% | -0.29亿 | 3.22% |
| 39 | 2025-07-28 | 58.6 | 4.42% | 9.66亿 | 2.49% | 0.67亿 | 6.93% | 0.24亿 | 2.47% | 0.43亿 | 4.47% | -0.17亿 | 1.74% | -0.5亿 | 5.2% |
| 40 | 2025-07-25 | 56.12 | -0.65% | 6.24亿 | 1.66% | -0.6亿 | 9.67% | -0.48亿 | 7.67% | -0.13亿 | 2.01% | 0.38亿 | 6.04% | 0.23亿 | 3.63% |
| 41 | 2025-07-24 | 56.49 | 4.32% | 8.51亿 | 2.27% | 0.63亿 | 7.45% | 0.41亿 | 4.82% | 0.22亿 | 2.63% | -0.29亿 | 3.45% | -0.34亿 | 4% |
| 42 | 2025-07-23 | 54.15 | -2.19% | 6.48亿 | 1.76% | -0.98亿 | 15.05% | -0.62亿 | 9.53% | -0.36亿 | 5.52% | 0.36亿 | 5.5% | 0.62亿 | 9.55% |
| 43 | 2025-07-22 | 55.36 | -1.49% | 9.87亿 | 2.6% | -0.43亿 | 4.34% | 292.04万 | 0.3% | -0.46亿 | 4.64% | 0.31亿 | 3.18% | 0.11亿 | 1.16% |
| 44 | 2025-07-21 | 56.2 | 1.08% | 8.53亿 | 2.27% | -0.22亿 | 2.6% | 156.84万 | 0.18% | -0.24亿 | 2.78% | 0.42亿 | 4.93% | -0.2亿 | 2.33% |
| 45 | 2025-07-18 | 55.6 | 3.58% | 11.62亿 | 3.1% | 0.68亿 | 5.87% | 0.56亿 | 4.86% | 0.12亿 | 1.01% | -0.67亿 | 5.79% | -94.92万 | 0.08% |
| 46 | 2025-07-17 | 53.68 | 3.25% | 7.79亿 | 2.18% | 0.2亿 | 2.59% | 0.22亿 | 2.77% | -137.5万 | 0.18% | -884.05万 | 1.13% | -0.11亿 | 1.45% |
| 47 | 2025-07-16 | 51.99 | -1.53% | 4.18亿 | 1.19% | -0.33亿 | 7.82% | -0.27亿 | 6.52% | -545.5万 | 1.3% | 0.12亿 | 2.9% | 0.21亿 | 4.92% |
| 48 | 2025-07-15 | 52.8 | -0.38% | 6.73亿 | 1.9% | -0.71亿 | 10.57% | -0.58亿 | 8.58% | -0.13亿 | 1.99% | 0.43亿 | 6.32% | 0.29亿 | 4.25% |
| 49 | 2025-07-14 | 53 | 1.94% | 8.05亿 | 2.25% | 0.11亿 | 1.39% | 0.27亿 | 3.36% | -0.16亿 | 1.97% | 0.11亿 | 1.4% | -0.22亿 | 2.79% |
| 50 | 2025-07-11 | 51.99 | 0.33% | 6.58亿 | 1.88% | -0.23亿 | 3.45% | -0.42亿 | 6.37% | 0.19亿 | 2.92% | 0.25亿 | 3.79% | -224.24万 | 0.34% |