| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 46.63 | -0.17% | 1.84亿 | 0.59% | -0.21亿 | 11.43% | 6.3万 | 0.03% | -0.21亿 | 11.47% | 933.4万 | 5.06% | 0.12亿 | 6.37% |
| 2 | 2025-10-09 | 51.43 | 3.4% | 7.96亿 | 2.3% | 6.99万 | 0.01% | 0.11亿 | 1.43% | -0.11亿 | 1.42% | -0.3亿 | 3.77% | 0.3亿 | 3.76% |
| 3 | 2025-09-30 | 49.74 | 3.8% | 6.32亿 | 1.9% | 0.17亿 | 2.76% | 0.14亿 | 2.2% | 353.7万 | 0.56% | -0.27亿 | 4.3% | 971.59万 | 1.54% |
| 4 | 2025-09-29 | 47.92 | -0.17% | 3.45亿 | 1.08% | -0.65亿 | 18.74% | -0.34亿 | 9.78% | -0.31亿 | 8.96% | 855.66万 | 2.48% | 0.56亿 | 16.26% |
| 5 | 2025-09-26 | 48 | -0.27% | 4.25亿 | 1.3% | 0.15亿 | 3.42% | 390.79万 | 0.92% | 0.11亿 | 2.5% | -485.46万 | 1.14% | -965.42万 | 2.27% |
| 6 | 2025-09-25 | 48.13 | -2% | 3.75亿 | 1.15% | -0.48亿 | 12.92% | -0.46亿 | 12.32% | -223.43万 | 0.6% | 0.21亿 | 5.73% | 0.27亿 | 7.19% |
| 7 | 2025-09-24 | 49.11 | 1.63% | 4.35亿 | 1.33% | -0.19亿 | 4.34% | -955.48万 | 2.2% | -934.17万 | 2.15% | -0.16亿 | 3.78% | 0.35亿 | 8.12% |
| 8 | 2025-09-23 | 48.32 | -1.02% | 4.76亿 | 1.46% | 0.15亿 | 3.24% | -0.22亿 | 4.7% | 0.38亿 | 7.94% | -111.79万 | 0.24% | -0.14亿 | 3% |
| 9 | 2025-09-22 | 48.82 | 1.71% | 4.07亿 | 1.25% | 960.36万 | 2.36% | 429.83万 | 1.06% | 530.52万 | 1.3% | -905.49万 | 2.22% | -54.87万 | 0.13% |
| 10 | 2025-09-19 | 48 | 2.11% | 5.2亿 | 1.6% | -371.88万 | 0.71% | 619.17万 | 1.19% | -991.05万 | 1.9% | -825.42万 | 1.59% | 0.12亿 | 2.3% |
| 11 | 2025-09-18 | 47.01 | -1.57% | 5.09亿 | 1.57% | -0.3亿 | 5.96% | -797.1万 | 1.57% | -0.22亿 | 4.39% | 0.15亿 | 2.94% | 0.15亿 | 3.01% |
| 12 | 2025-09-17 | 47.76 | -0.15% | 2.7亿 | 0.84% | -0.19亿 | 6.97% | -0.12亿 | 4.3% | -720.35万 | 2.67% | 43.2万 | 0.16% | 0.18亿 | 6.81% |
| 13 | 2025-09-16 | 47.83 | 0.04% | 3.04亿 | 0.94% | -0.36亿 | 11.87% | -0.22亿 | 7.33% | -0.14亿 | 4.54% | -324.51万 | 1.07% | 0.39亿 | 12.94% |
| 14 | 2025-09-15 | 47.81 | -1.14% | 3.35亿 | 1.03% | -0.59亿 | 17.74% | -0.33亿 | 9.99% | -0.26亿 | 7.75% | 0.1亿 | 3.09% | 0.49亿 | 14.65% |
| 15 | 2025-09-12 | 48.36 | 0.62% | 4.16亿 | 1.27% | -725.6万 | 1.75% | -0.11亿 | 2.7% | 395.83万 | 0.95% | 0.18亿 | 4.42% | -0.11亿 | 2.68% |
| 16 | 2025-09-11 | 48.06 | 1.63% | 4.02亿 | 1.25% | -0.22亿 | 5.59% | -0.13亿 | 3.14% | -987.65万 | 2.45% | 603.68万 | 1.5% | 0.16亿 | 4.09% |
| 17 | 2025-09-10 | 47.29 | 1.66% | 3.64亿 | 1.13% | 859.86万 | 2.36% | 582.45万 | 1.6% | 277.4万 | 0.76% | -54.84万 | 0.15% | -805.01万 | 2.21% |
| 18 | 2025-09-09 | 46.52 | -2.33% | 4.18亿 | 1.31% | -0.31亿 | 7.33% | -0.1亿 | 2.5% | -0.2亿 | 4.83% | 0.33亿 | 7.84% | -215.6万 | 0.52% |
| 19 | 2025-09-08 | 47.63 | 0.89% | 5.56亿 | 1.75% | -0.29亿 | 5.29% | -834.14万 | 1.5% | -0.21亿 | 3.79% | 0.12亿 | 2.19% | 0.17亿 | 3.1% |
| 20 | 2025-09-05 | 47.21 | 1.16% | 5.02亿 | 1.58% | -0.12亿 | 2.4% | 165.22万 | 0.33% | -0.14亿 | 2.73% | 249.36万 | 0.5% | 955.34万 | 1.9% |
| 21 | 2025-09-04 | 46.67 | -6.66% | 8.72亿 | 2.7% | -1.89亿 | 21.73% | -1.13亿 | 12.91% | -0.77亿 | 8.82% | 0.76亿 | 8.76% | 1.13亿 | 12.98% |
| 22 | 2025-09-03 | 50 | -13.42% | 12.75亿 | 3.59% | -2.78亿 | 21.78% | -1.61亿 | 12.66% | -1.16亿 | 9.12% | 1.28亿 | 10.07% | 1.49亿 | 11.7% |
| 23 | 2025-09-02 | 57.75 | -2.52% | 8亿 | 2.06% | -0.62亿 | 7.78% | -0.15亿 | 1.86% | -0.47亿 | 5.92% | 0.21亿 | 2.57% | 0.42亿 | 5.22% |