| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.15 | 0.38% | 0.44亿 | 0.83% | -420.09万 | 9.57% | -244.11万 | 5.56% | -175.98万 | 4.01% | 44.3万 | 1.01% | 375.79万 | 8.56% |
| 2 | 2025-11-04 | 26.23 | -0.57% | 0.59亿 | 1.12% | -480.21万 | 8.12% | -480.12万 | 8.12% | -0.09万 | 0% | 383.37万 | 6.48% | 96.83万 | 1.64% |
| 3 | 2025-10-27 | 25.54 | 1.67% | 0.43亿 | 0.84% | 43.22万 | 1% | 422.75万 | 9.83% | -379.53万 | 8.82% | -31.9万 | 0.74% | -11.32万 | 0.26% |
| 4 | 2025-10-09 | 26.06 | 0.81% | 0.57亿 | 1.08% | -113.42万 | 1.99% | 25.79万 | 0.45% | -139.21万 | 2.45% | 268.62万 | 4.72% | -155.2万 | 2.73% |
| 5 | 2025-09-30 | 25.85 | 1.02% | 0.56亿 | 1.09% | -96.55万 | 1.71% | -685.41万 | 12.13% | 588.86万 | 10.42% | 229.91万 | 4.07% | -133.36万 | 2.36% |
| 6 | 2025-09-29 | 25.59 | 0.24% | 0.43亿 | 0.84% | -693.04万 | 16.26% | -230.29万 | 5.4% | -462.74万 | 10.86% | 86.67万 | 2.03% | 606.36万 | 14.23% |
| 7 | 2025-09-26 | 25.53 | 0.08% | 0.27亿 | 0.53% | 234.34万 | 8.68% | 7.47万 | 0.28% | 226.87万 | 8.4% | -96.13万 | 3.56% | -138.21万 | 5.12% |
| 8 | 2025-09-25 | 25.51 | 0.04% | 0.39亿 | 0.76% | 304.3万 | 7.71% | 121.28万 | 3.07% | 183.02万 | 4.63% | -26.69万 | 0.68% | -277.62万 | 7.03% |
| 9 | 2025-09-24 | 25.5 | 1.03% | 0.29亿 | 0.57% | -272.83万 | 9.27% | -66.06万 | 2.25% | -206.76万 | 7.03% | 59.65万 | 2.03% | 213.18万 | 7.25% |
| 10 | 2025-09-23 | 25.24 | -1.75% | 0.52亿 | 1.04% | -791.53万 | 15.08% | 18.31万 | 0.35% | -809.84万 | 15.43% | 395.65万 | 7.54% | 395.88万 | 7.54% |
| 11 | 2025-09-22 | 25.69 | -1.34% | 0.42亿 | 0.81% | -0.11亿 | 25.95% | -361.87万 | 8.56% | -735.41万 | 17.39% | 226.71万 | 5.36% | 870.58万 | 20.59% |
| 12 | 2025-09-19 | 26.04 | -1.21% | 0.6亿 | 1.13% | -939.69万 | 15.77% | -139.62万 | 2.34% | -800.08万 | 13.43% | 360.99万 | 6.06% | 578.71万 | 9.71% |
| 13 | 2025-09-18 | 26.36 | -2.19% | 0.83亿 | 1.55% | -0.14亿 | 16.23% | -0.13亿 | 16.13% | -7.86万 | 0.09% | 742.59万 | 8.91% | 609.81万 | 7.32% |
| 14 | 2025-09-17 | 26.95 | -0.77% | 0.64亿 | 1.17% | -445.54万 | 7% | 388.21万 | 6.1% | -833.75万 | 13.1% | 269.2万 | 4.23% | 176.34万 | 2.77% |
| 15 | 2025-09-16 | 27.16 | 0.07% | 0.37亿 | 0.68% | 75.7万 | 2.03% | 204.84万 | 5.5% | -129.14万 | 3.46% | -65.7万 | 1.76% | -10万 | 0.27% |
| 16 | 2025-09-15 | 27.14 | -1.31% | 0.49亿 | 0.89% | -365.12万 | 7.47% | 175.03万 | 3.58% | -540.15万 | 11.05% | 233.86万 | 4.79% | 131.26万 | 2.69% |
| 17 | 2025-09-12 | 27.5 | 0.44% | 0.67亿 | 1.21% | 337.48万 | 5.01% | 177.44万 | 2.63% | 160.04万 | 2.38% | 123.57万 | 1.83% | -461.05万 | 6.85% |
| 18 | 2025-09-11 | 27.38 | 0.51% | 0.54亿 | 0.98% | -809.58万 | 15.11% | -704.59万 | 13.15% | -105万 | 1.96% | 445.71万 | 8.32% | 363.88万 | 6.79% |
| 19 | 2025-09-10 | 27.24 | 0.15% | 0.36亿 | 0.65% | -240.01万 | 6.74% | 130.03万 | 3.65% | -370.05万 | 10.39% | 161.91万 | 4.55% | 78.1万 | 2.19% |
| 20 | 2025-09-09 | 27.2 | -0.91% | 0.45亿 | 0.82% | 102.43万 | 2.27% | -92.97万 | 2.06% | 195.4万 | 4.34% | 209.43万 | 4.65% | -311.86万 | 6.92% |
| 21 | 2025-09-08 | 27.45 | 1.44% | 0.62亿 | 1.14% | -208.86万 | 3.34% | -389.87万 | 6.24% | 181万 | 2.9% | 64.79万 | 1.04% | 144.07万 | 2.31% |
| 22 | 2025-09-05 | 27.06 | 1.81% | 0.65亿 | 1.2% | -628.6万 | 9.7% | -408.72万 | 6.3% | -219.88万 | 3.39% | 315.84万 | 4.87% | 312.76万 | 4.82% |
| 23 | 2025-09-04 | 26.58 | -0.26% | 0.59亿 | 1.1% | -467.71万 | 7.93% | -208.79万 | 3.54% | -258.92万 | 4.39% | -9.37万 | 0.16% | 477.08万 | 8.08% |
| 24 | 2025-09-03 | 26.65 | -1.88% | 0.59亿 | 1.09% | -252.54万 | 4.29% | -385.7万 | 6.55% | 133.16万 | 2.26% | 2.64万 | 0.04% | 249.9万 | 4.24% |
| 25 | 2025-09-02 | 27.16 | -1.56% | 0.76亿 | 1.39% | -760.37万 | 9.97% | -0.11亿 | 14.67% | 358.25万 | 4.7% | 319.11万 | 4.19% | 441.26万 | 5.79% |