| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.92 | -0.46% | 805.16万 | 0.15% | -52.92万 | 6.57% | 0万 | 0% | -52.92万 | 6.57% | -60万 | 7.45% | 112.92万 | 14.02% |
| 2 | 2025-09-19 | 26.04 | -1.21% | 0.6亿 | 1.13% | -939.69万 | 15.77% | -139.62万 | 2.34% | -800.08万 | 13.43% | 360.99万 | 6.06% | 578.71万 | 9.71% |
| 3 | 2025-09-18 | 26.36 | -2.19% | 0.83亿 | 1.55% | -0.14亿 | 16.23% | -0.13亿 | 16.13% | -7.86万 | 0.09% | 742.59万 | 8.91% | 609.81万 | 7.32% |
| 4 | 2025-09-17 | 26.95 | -0.77% | 0.64亿 | 1.17% | -445.54万 | 7% | 388.21万 | 6.1% | -833.75万 | 13.1% | 269.2万 | 4.23% | 176.34万 | 2.77% |
| 5 | 2025-09-16 | 27.16 | 0.07% | 0.37亿 | 0.68% | 75.7万 | 2.03% | 204.84万 | 5.5% | -129.14万 | 3.46% | -65.7万 | 1.76% | -10万 | 0.27% |
| 6 | 2025-09-15 | 27.14 | -1.31% | 0.49亿 | 0.89% | -365.12万 | 7.47% | 175.03万 | 3.58% | -540.15万 | 11.05% | 233.86万 | 4.79% | 131.26万 | 2.69% |
| 7 | 2025-09-12 | 27.5 | 0.44% | 0.67亿 | 1.21% | 337.48万 | 5.01% | 177.44万 | 2.63% | 160.04万 | 2.38% | 123.57万 | 1.83% | -461.05万 | 6.85% |
| 8 | 2025-09-11 | 27.38 | 0.51% | 0.54亿 | 0.98% | -809.58万 | 15.11% | -704.59万 | 13.15% | -105万 | 1.96% | 445.71万 | 8.32% | 363.88万 | 6.79% |
| 9 | 2025-09-10 | 27.24 | 0.15% | 0.36亿 | 0.65% | -240.01万 | 6.74% | 130.03万 | 3.65% | -370.05万 | 10.39% | 161.91万 | 4.55% | 78.1万 | 2.19% |
| 10 | 2025-09-09 | 27.2 | -0.91% | 0.45亿 | 0.82% | 102.43万 | 2.27% | -92.97万 | 2.06% | 195.4万 | 4.34% | 209.43万 | 4.65% | -311.86万 | 6.92% |
| 11 | 2025-09-08 | 27.45 | 1.44% | 0.62亿 | 1.14% | -208.86万 | 3.34% | -389.87万 | 6.24% | 181万 | 2.9% | 64.79万 | 1.04% | 144.07万 | 2.31% |
| 12 | 2025-09-05 | 27.06 | 1.81% | 0.65亿 | 1.2% | -628.6万 | 9.7% | -408.72万 | 6.3% | -219.88万 | 3.39% | 315.84万 | 4.87% | 312.76万 | 4.82% |
| 13 | 2025-09-04 | 26.58 | -0.26% | 0.59亿 | 1.1% | -467.71万 | 7.93% | -208.79万 | 3.54% | -258.92万 | 4.39% | -9.37万 | 0.16% | 477.08万 | 8.08% |
| 14 | 2025-09-03 | 26.65 | -1.88% | 0.59亿 | 1.09% | -252.54万 | 4.29% | -385.7万 | 6.55% | 133.16万 | 2.26% | 2.64万 | 0.04% | 249.9万 | 4.24% |
| 15 | 2025-09-02 | 27.16 | -1.56% | 0.76亿 | 1.39% | -760.37万 | 9.97% | -0.11亿 | 14.67% | 358.25万 | 4.7% | 319.11万 | 4.19% | 441.26万 | 5.79% |
| 16 | 2025-09-01 | 27.59 | -0.9% | 0.81亿 | 1.45% | -0.15亿 | 17.98% | -845.53万 | 10.42% | -613.35万 | 7.56% | 602.6万 | 7.43% | 856.28万 | 10.56% |
| 17 | 2025-08-29 | 27.84 | 1.42% | 1.18亿 | 2.09% | 329.66万 | 2.8% | 145.06万 | 1.23% | 184.6万 | 1.57% | -177.62万 | 1.51% | -152.05万 | 1.29% |
| 18 | 2025-08-28 | 27.45 | -2.76% | 1.59亿 | 2.87% | -0.23亿 | 14.63% | -0.12亿 | 7.47% | -0.11亿 | 7.16% | 0.17亿 | 10.54% | 649.63万 | 4.1% |
| 19 | 2025-08-27 | 28.23 | -4.04% | 1.21亿 | 2.08% | -380.69万 | 3.14% | -766.56万 | 6.32% | 385.87万 | 3.18% | 129.7万 | 1.07% | 250.99万 | 2.07% |
| 20 | 2025-08-26 | 29.42 | -0.88% | 0.71亿 | 1.19% | -375.81万 | 5.29% | -11.3万 | 0.16% | -364.5万 | 5.13% | -107万 | 1.51% | 482.8万 | 6.79% |
| 21 | 2025-08-25 | 29.68 | -0.34% | 1.08亿 | 1.8% | -748.77万 | 6.94% | -274.33万 | 2.54% | -474.44万 | 4.39% | 194.76万 | 1.8% | 554.02万 | 5.13% |
| 22 | 2025-08-22 | 29.78 | -0.53% | 1.03亿 | 1.72% | -365.55万 | 3.56% | -416.76万 | 4.05% | 51.21万 | 0.5% | 379.86万 | 3.7% | -14.31万 | 0.14% |
| 23 | 2025-08-21 | 29.94 | 1.35% | 1.67亿 | 2.77% | 0.22亿 | 12.89% | 615.04万 | 3.67% | 0.15亿 | 9.22% | -551.15万 | 3.29% | -0.16亿 | 9.6% |
| 24 | 2025-08-20 | 29.54 | -0.64% | 1.1亿 | 1.86% | -34.18万 | 0.31% | 147.65万 | 1.34% | -181.83万 | 1.66% | -92.07万 | 0.84% | 126.25万 | 1.15% |
| 25 | 2025-08-19 | 29.73 | 0.2% | 1.74亿 | 2.89% | 35.54万 | 0.2% | -37.55万 | 0.22% | 73.09万 | 0.42% | -89.48万 | 0.51% | 53.94万 | 0.31% |
| 26 | 2025-08-18 | 29.67 | 4.88% | 2.83亿 | 4.75% | -613.13万 | 2.17% | -686.01万 | 2.43% | 72.87万 | 0.26% | 466.79万 | 1.65% | 146.34万 | 0.52% |
| 27 | 2025-08-15 | 28.29 | 0.43% | 0.63亿 | 1.11% | -610.48万 | 9.62% | -140.34万 | 2.21% | -470.14万 | 7.41% | -108.54万 | 1.71% | 719.03万 | 11.33% |
| 28 | 2025-08-14 | 28.17 | -2.59% | 0.93亿 | 1.62% | 632.18万 | 6.78% | -56.33万 | 0.6% | 688.52万 | 7.39% | -204.04万 | 2.19% | -428.15万 | 4.59% |
| 29 | 2025-08-13 | 28.92 | -0.21% | 0.81亿 | 1.39% | -661.52万 | 8.19% | 124.86万 | 1.55% | -786.38万 | 9.73% | 397.36万 | 4.92% | 264.16万 | 3.27% |
| 30 | 2025-08-12 | 28.98 | -0.07% | 1.03亿 | 1.75% | 200.24万 | 1.94% | -79.46万 | 0.77% | 279.7万 | 2.71% | 767.86万 | 7.45% | -968.09万 | 9.4% |
| 31 | 2025-08-07 | 28.25 | -0.14% | 1.01亿 | 1.76% | -496.6万 | 4.91% | -917.04万 | 9.07% | 420.44万 | 4.16% | 220.65万 | 2.18% | 275.95万 | 2.73% |
| 32 | 2025-08-06 | 28.29 | -0.88% | 0.84亿 | 1.48% | -0.17亿 | 19.7% | -0.12亿 | 14.04% | -477.59万 | 5.65% | 0.1亿 | 12.12% | 640.54万 | 7.58% |
| 33 | 2025-08-05 | 28.54 | -1.42% | 0.82亿 | 1.42% | -604.49万 | 7.4% | -817.76万 | 10% | 213.27万 | 2.61% | 523.25万 | 6.4% | 81.24万 | 0.99% |
| 34 | 2025-08-04 | 28.95 | 1.08% | 0.97亿 | 1.69% | -844.17万 | 8.66% | -159.18万 | 1.63% | -684.99万 | 7.03% | -233.53万 | 2.4% | 0.11亿 | 11.06% |
| 35 | 2025-08-01 | 28.64 | 1.02% | 1.13亿 | 1.95% | -256.8万 | 2.27% | 503.95万 | 4.45% | -760.75万 | 6.72% | -417.28万 | 3.69% | 674.08万 | 5.96% |
| 36 | 2025-07-31 | 28.35 | -1.08% | 1.02亿 | 1.77% | -0.18亿 | 17.5% | -553.94万 | 5.41% | -0.12亿 | 12.09% | 913.06万 | 8.92% | 878.4万 | 8.58% |
| 37 | 2025-07-30 | 28.66 | -1.88% | 1.16亿 | 2% | -698.28万 | 6.03% | -731.44万 | 6.32% | 33.16万 | 0.29% | -76.78万 | 0.66% | 775.06万 | 6.69% |
| 38 | 2025-07-29 | 29.21 | -0.17% | 0.97亿 | 1.65% | -0.22亿 | 22.58% | -556.88万 | 5.76% | -0.16亿 | 16.82% | 724.34万 | 7.49% | 0.15亿 | 15.09% |
| 39 | 2025-07-28 | 29.26 | -0.44% | 1.14亿 | 1.92% | -893.68万 | 7.85% | -54.7万 | 0.48% | -838.98万 | 7.37% | 719.87万 | 6.33% | 173.81万 | 1.53% |
| 40 | 2025-07-25 | 29.39 | -0.64% | 1.42亿 | 2.41% | -949.24万 | 6.67% | -0.12亿 | 8.76% | 298.48万 | 2.1% | -147.22万 | 1.03% | 0.11亿 | 7.7% |
| 41 | 2025-07-24 | 29.58 | 2.39% | 2.56亿 | 4.28% | 768.73万 | 3% | 612.44万 | 2.39% | 156.29万 | 0.61% | -365.23万 | 1.43% | -403.5万 | 1.58% |
| 42 | 2025-07-23 | 28.89 | -0.38% | 0.8亿 | 1.37% | -118.16万 | 1.48% | 96.31万 | 1.21% | -214.47万 | 2.69% | 267.23万 | 3.35% | -149.07万 | 1.87% |
| 43 | 2025-07-22 | 29 | -0.89% | 0.97亿 | 1.65% | -969.07万 | 10% | -211.15万 | 2.18% | -757.92万 | 7.82% | 855.7万 | 8.83% | 113.37万 | 1.17% |
| 44 | 2025-07-21 | 29.26 | 1.74% | 1.27亿 | 2.16% | -602.44万 | 4.74% | -0.14亿 | 10.65% | 751.62万 | 5.91% | 354.34万 | 2.79% | 248.11万 | 1.95% |
| 45 | 2025-07-18 | 28.76 | 0.31% | 0.73亿 | 1.27% | 649.36万 | 8.91% | 401.6万 | 5.51% | 247.76万 | 3.4% | -341.83万 | 4.69% | -307.53万 | 4.22% |
| 46 | 2025-07-17 | 28.67 | 0.35% | 0.8亿 | 1.39% | -841.77万 | 10.53% | -413.98万 | 5.18% | -427.8万 | 5.35% | 443.06万 | 5.54% | 398.71万 | 4.99% |
| 47 | 2025-07-16 | 28.57 | 1.31% | 1.02亿 | 1.78% | 502.3万 | 4.93% | 288.56万 | 2.83% | 213.74万 | 2.1% | -587.59万 | 5.76% | 85.28万 | 0.84% |
| 48 | 2025-07-15 | 28.2 | 0.39% | 0.97亿 | 1.72% | 725.31万 | 7.45% | -493.24万 | 5.06% | 0.12亿 | 12.51% | -192.55万 | 1.98% | -532.76万 | 5.47% |
| 49 | 2025-07-14 | 28.09 | 0.83% | 0.8亿 | 1.42% | -330.6万 | 4.11% | -298.83万 | 3.72% | -31.77万 | 0.4% | 566.75万 | 7.05% | -236.14万 | 2.94% |
| 50 | 2025-07-11 | 27.86 | 0.51% | 0.63亿 | 1.12% | -430.87万 | 6.88% | 75.27万 | 1.2% | -506.14万 | 8.08% | 292.73万 | 4.67% | 138.14万 | 2.21% |