| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.66 | 0.16% | 1.48亿 | 2.77% | -0.28亿 | 19% | -0.46亿 | 31.39% | 0.18亿 | 12.38% | 530.03万 | 3.59% | 0.23亿 | 15.42% |
| 2 | 2025-10-10 | 21 | -7.45% | 4.91亿 | 8.02% | -0.93亿 | 18.84% | -0.54亿 | 11.05% | -0.38亿 | 7.79% | 0.4亿 | 8.17% | 0.52亿 | 10.67% |
| 3 | 2025-10-09 | 22.69 | -2.45% | 4.49亿 | 6.74% | -0.59亿 | 13.23% | -0.45亿 | 9.96% | -0.15亿 | 3.27% | 0.38亿 | 8.42% | 0.22亿 | 4.82% |
| 4 | 2025-09-30 | 23.26 | 2.6% | 5.09亿 | 7.55% | -950.73万 | 1.87% | -721.05万 | 1.42% | -229.68万 | 0.45% | 43.91万 | 0.09% | 906.82万 | 1.78% |
| 5 | 2025-09-29 | 22.67 | 0.67% | 3.26亿 | 5.01% | -0.21亿 | 6.55% | -0.49亿 | 15.11% | 0.28亿 | 8.56% | 0.15亿 | 4.74% | 589.19万 | 1.81% |
| 6 | 2025-09-26 | 22.52 | -1.79% | 3.09亿 | 4.72% | -0.23亿 | 7.35% | -0.16亿 | 5.19% | -664.6万 | 2.15% | 0.13亿 | 4.11% | 0.1亿 | 3.24% |
| 7 | 2025-09-25 | 22.93 | -1.88% | 3.18亿 | 4.83% | -0.31亿 | 9.85% | -0.22亿 | 6.88% | -946.91万 | 2.97% | 0.18亿 | 5.65% | 0.13亿 | 4.21% |
| 8 | 2025-09-24 | 23.37 | 1.17% | 4.15亿 | 6.26% | -0.1亿 | 2.48% | 340.86万 | 0.82% | -0.14亿 | 3.3% | 349.33万 | 0.84% | 677.67万 | 1.63% |
| 9 | 2025-09-23 | 23.1 | 1.23% | 4.63亿 | 7.05% | 0.19亿 | 4.06% | 811.51万 | 1.75% | 0.11亿 | 2.31% | -148.67万 | 0.32% | -0.17亿 | 3.74% |
| 10 | 2025-09-22 | 22.82 | -2.77% | 4.36亿 | 6.64% | -0.71亿 | 16.26% | -0.61亿 | 13.98% | -993.39万 | 2.28% | 0.27亿 | 6.15% | 0.44亿 | 10.11% |
| 11 | 2025-09-19 | 23.47 | -1.39% | 4.5亿 | 6.57% | 0.27亿 | 6.06% | 0.21亿 | 4.67% | 624.26万 | 1.39% | 260.46万 | 0.58% | -0.3亿 | 6.63% |
| 12 | 2025-09-18 | 23.8 | 1.49% | 8.44亿 | 12.32% | 0.57亿 | 6.78% | 0.29亿 | 3.45% | 0.28亿 | 3.32% | 262.55万 | 0.31% | -0.6亿 | 7.09% |
| 13 | 2025-09-17 | 23.45 | 0.64% | 6.55亿 | 9.65% | 0.68亿 | 10.36% | 0.4亿 | 6.04% | 0.28亿 | 4.32% | 0.15亿 | 2.3% | -0.83亿 | 12.66% |
| 14 | 2025-09-16 | 23.3 | 2.51% | 5.25亿 | 8.02% | -0.18亿 | 3.52% | -729.38万 | 1.39% | -0.11亿 | 2.13% | 848.18万 | 1.61% | 0.1亿 | 1.9% |
| 15 | 2025-09-15 | 22.73 | -0.83% | 5.55亿 | 8.36% | 0.45亿 | 8.13% | 0.3亿 | 5.37% | 0.15亿 | 2.76% | 0.2亿 | 3.56% | -0.65亿 | 11.69% |
| 16 | 2025-09-12 | 22.92 | -1.08% | 5.32亿 | 8.11% | -740.18万 | 1.39% | -0.23亿 | 4.28% | 0.15亿 | 2.89% | 388.64万 | 0.73% | 351.54万 | 0.66% |
| 17 | 2025-09-11 | 23.17 | 0.74% | 5.41亿 | 8.23% | -0.54亿 | 9.99% | -0.52亿 | 9.61% | -204.02万 | 0.38% | 87.51万 | 0.16% | 0.53亿 | 9.83% |
| 18 | 2025-09-10 | 23 | -1.92% | 5.91亿 | 8.91% | -1.25亿 | 21.15% | -0.98亿 | 16.59% | -0.27亿 | 4.56% | 0.36亿 | 6.04% | 0.89亿 | 15.11% |
| 19 | 2025-09-09 | 23.45 | -4.98% | 7.55亿 | 10.99% | -1.11亿 | 14.66% | -0.98亿 | 12.93% | -0.13亿 | 1.73% | 0.19亿 | 2.5% | 0.92亿 | 12.16% |
| 20 | 2025-09-08 | 24.68 | -1.87% | 10亿 | 14.12% | -0.2亿 | 1.97% | -0.32亿 | 3.2% | 0.12亿 | 1.23% | 872.08万 | 0.87% | 0.11亿 | 1.1% |
| 21 | 2025-09-05 | 25.15 | 7.66% | 11.65亿 | 16.38% | -0.45亿 | 3.91% | 0.23亿 | 1.97% | -0.68亿 | 5.88% | -0.16亿 | 1.37% | 0.61亿 | 5.28% |
| 22 | 2025-09-04 | 23.36 | -4.18% | 12.22亿 | 17.39% | -526.97万 | 0.43% | -0.64亿 | 5.21% | 0.58亿 | 4.78% | -0.12亿 | 1.01% | 0.18亿 | 1.44% |
| 23 | 2025-09-03 | 24.38 | -2.32% | 9.34亿 | 13.19% | 0.16亿 | 1.74% | 0.14亿 | 1.48% | 247.72万 | 0.27% | 0.17亿 | 1.77% | -0.33亿 | 3.52% |
| 24 | 2025-09-02 | 24.96 | 1.13% | 13.76亿 | 19.53% | -156.82万 | 0.11% | -0.45亿 | 3.26% | 0.43亿 | 3.14% | 0.52亿 | 3.8% | -0.51亿 | 3.68% |