| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.47 | -1.39% | 4.5亿 | 6.57% | 0.27亿 | 6.06% | 0.21亿 | 4.67% | 624.26万 | 1.39% | 260.46万 | 0.58% | -0.3亿 | 6.63% |
| 2 | 2025-09-18 | 23.8 | 1.49% | 8.44亿 | 12.32% | 0.57亿 | 6.78% | 0.29亿 | 3.45% | 0.28亿 | 3.32% | 262.55万 | 0.31% | -0.6亿 | 7.09% |
| 3 | 2025-09-17 | 23.45 | 0.64% | 6.55亿 | 9.65% | 0.68亿 | 10.36% | 0.4亿 | 6.04% | 0.28亿 | 4.32% | 0.15亿 | 2.3% | -0.83亿 | 12.66% |
| 4 | 2025-09-16 | 23.3 | 2.51% | 5.25亿 | 8.02% | -0.18亿 | 3.52% | -729.38万 | 1.39% | -0.11亿 | 2.13% | 848.18万 | 1.61% | 0.1亿 | 1.9% |
| 5 | 2025-09-15 | 22.73 | -0.83% | 5.55亿 | 8.36% | 0.45亿 | 8.13% | 0.3亿 | 5.37% | 0.15亿 | 2.76% | 0.2亿 | 3.56% | -0.65亿 | 11.69% |
| 6 | 2025-09-12 | 22.92 | -1.08% | 5.32亿 | 8.11% | -740.18万 | 1.39% | -0.23亿 | 4.28% | 0.15亿 | 2.89% | 388.64万 | 0.73% | 351.54万 | 0.66% |
| 7 | 2025-09-11 | 23.17 | 0.74% | 5.41亿 | 8.23% | -0.54亿 | 9.99% | -0.52亿 | 9.61% | -204.02万 | 0.38% | 87.51万 | 0.16% | 0.53亿 | 9.83% |
| 8 | 2025-09-10 | 23 | -1.92% | 5.91亿 | 8.91% | -1.25亿 | 21.15% | -0.98亿 | 16.59% | -0.27亿 | 4.56% | 0.36亿 | 6.04% | 0.89亿 | 15.11% |
| 9 | 2025-09-09 | 23.45 | -4.98% | 7.55亿 | 10.99% | -1.11亿 | 14.66% | -0.98亿 | 12.93% | -0.13亿 | 1.73% | 0.19亿 | 2.5% | 0.92亿 | 12.16% |
| 10 | 2025-09-08 | 24.68 | -1.87% | 10亿 | 14.12% | -0.2亿 | 1.97% | -0.32亿 | 3.2% | 0.12亿 | 1.23% | 872.08万 | 0.87% | 0.11亿 | 1.1% |
| 11 | 2025-09-05 | 25.15 | 7.66% | 11.65亿 | 16.38% | -0.45亿 | 3.91% | 0.23亿 | 1.97% | -0.68亿 | 5.88% | -0.16亿 | 1.37% | 0.61亿 | 5.28% |
| 12 | 2025-09-04 | 23.36 | -4.18% | 12.22亿 | 17.39% | -526.97万 | 0.43% | -0.64亿 | 5.21% | 0.58亿 | 4.78% | -0.12亿 | 1.01% | 0.18亿 | 1.44% |
| 13 | 2025-09-03 | 24.38 | -2.32% | 9.34亿 | 13.19% | 0.16亿 | 1.74% | 0.14亿 | 1.48% | 247.72万 | 0.27% | 0.17亿 | 1.77% | -0.33亿 | 3.52% |
| 14 | 2025-09-02 | 24.96 | 1.13% | 13.76亿 | 19.53% | -156.82万 | 0.11% | -0.45亿 | 3.26% | 0.43亿 | 3.14% | 0.52亿 | 3.8% | -0.51亿 | 3.68% |
| 15 | 2025-09-01 | 24.68 | 5.25% | 12.81亿 | 17.95% | -361.04万 | 0.28% | -0.34亿 | 2.65% | 0.3亿 | 2.37% | 0.15亿 | 1.14% | -0.11亿 | 0.86% |
| 16 | 2025-08-29 | 23.45 | 13.01% | 12.93亿 | 19.71% | 0.57亿 | 4.39% | 0.35亿 | 2.69% | 0.22亿 | 1.7% | -0.47亿 | 3.66% | -943.86万 | 0.73% |
| 17 | 2025-08-28 | 20.75 | 0.29% | 6.86亿 | 11.7% | 331.42万 | 0.48% | -0.65亿 | 9.49% | 0.68亿 | 9.97% | 0.3亿 | 4.41% | -0.34亿 | 4.89% |
| 18 | 2025-08-27 | 20.69 | 8.67% | 11.15亿 | 18.9% | 0.29亿 | 2.6% | 0.33亿 | 2.92% | -347.49万 | 0.31% | -0.49亿 | 4.39% | 0.2亿 | 1.78% |
| 19 | 2025-08-26 | 19.04 | -0.31% | 2.45亿 | 4.46% | 23.24万 | 0.09% | 519.74万 | 2.12% | -496.5万 | 2.03% | 626.73万 | 2.56% | -649.97万 | 2.66% |
| 20 | 2025-08-25 | 19.1 | 0.05% | 3.93亿 | 7.16% | -0.41亿 | 10.45% | -0.17亿 | 4.23% | -0.24亿 | 6.22% | 0.12亿 | 3.08% | 0.29亿 | 7.37% |
| 21 | 2025-08-22 | 19.09 | 3.69% | 4.98亿 | 9.08% | 468.52万 | 0.94% | -494.37万 | 0.99% | 962.88万 | 1.93% | -0.13亿 | 2.57% | 808.71万 | 1.62% |
| 22 | 2025-08-21 | 18.41 | 0.88% | 3.89亿 | 7.32% | 0.53亿 | 13.73% | 0.24亿 | 6.29% | 0.29亿 | 7.44% | -0.16亿 | 4.06% | -0.38亿 | 9.67% |
| 23 | 2025-08-20 | 18.25 | 0% | 2.06亿 | 3.97% | -0.38亿 | 18.41% | -0.24亿 | 11.87% | -0.13亿 | 6.54% | 0.14亿 | 6.88% | 0.24亿 | 11.53% |
| 24 | 2025-08-19 | 18.25 | -1.72% | 2.04亿 | 3.86% | -0.44亿 | 21.49% | -0.19亿 | 9.43% | -0.25亿 | 12.06% | 0.3亿 | 14.55% | 0.14亿 | 6.94% |
| 25 | 2025-08-18 | 18.57 | 1.48% | 3.13亿 | 5.88% | 358.55万 | 1.15% | 0.1亿 | 3.3% | -673.44万 | 2.15% | -0.18亿 | 5.69% | 0.14亿 | 4.54% |
| 26 | 2025-08-15 | 18.3 | 2.35% | 2.1亿 | 4.04% | -428.99万 | 2.04% | -695.65万 | 3.31% | 266.66万 | 1.27% | -695.82万 | 3.31% | 0.11亿 | 5.35% |
| 27 | 2025-08-14 | 17.88 | -2.24% | 2.35亿 | 4.55% | -0.21亿 | 8.99% | -0.2亿 | 8.62% | -87.56万 | 0.37% | 0.3亿 | 12.74% | -878.81万 | 3.75% |
| 28 | 2025-08-13 | 18.29 | 2.18% | 2.9亿 | 5.52% | 0.15亿 | 5.11% | 10.82万 | 0.04% | 0.15亿 | 5.07% | -0.2亿 | 6.75% | 473.47万 | 1.63% |
| 29 | 2025-08-12 | 17.9 | -1.76% | 1.77亿 | 3.45% | -0.34亿 | 19.38% | -0.34亿 | 19.23% | -28.15万 | 0.16% | 0.28亿 | 15.73% | 647.03万 | 3.65% |
| 30 | 2025-08-11 | 18.22 | 4.83% | 3.08亿 | 5.95% | 0.2亿 | 6.36% | 0.1亿 | 3.39% | 916.7万 | 2.98% | -0.45亿 | 14.68% | 0.26亿 | 8.32% |
| 31 | 2025-08-07 | 17.63 | -2.7% | 2.84亿 | 5.56% | -0.91亿 | 31.81% | -0.83亿 | 29.19% | -747.5万 | 2.63% | 0.56亿 | 19.77% | 0.34亿 | 12.04% |
| 32 | 2025-08-06 | 18.12 | 0.83% | 1.49亿 | 2.88% | -895.39万 | 6% | -520.13万 | 3.49% | -375.26万 | 2.51% | 661.93万 | 4.44% | 233.46万 | 1.56% |
| 33 | 2025-08-05 | 17.97 | -0.17% | 1.3亿 | 2.5% | -644.23万 | 4.97% | -704.16万 | 5.43% | 59.93万 | 0.46% | -622.62万 | 4.8% | 0.13亿 | 9.77% |
| 34 | 2025-08-04 | 18 | 1.12% | 1.23亿 | 2.4% | -0.11亿 | 9.33% | -697.08万 | 5.69% | -446.35万 | 3.64% | 458.51万 | 3.74% | 684.92万 | 5.59% |
| 35 | 2025-08-01 | 17.8 | -0.45% | 1.5亿 | 2.9% | 16.81万 | 0.11% | -306.27万 | 2.04% | 323.08万 | 2.15% | 199.07万 | 1.33% | -215.88万 | 1.44% |
| 36 | 2025-07-31 | 17.88 | -1.65% | 2.53亿 | 4.9% | -0.69亿 | 27.44% | -0.19亿 | 7.39% | -0.51亿 | 20.04% | 0.27亿 | 10.59% | 0.43亿 | 16.85% |
| 37 | 2025-07-30 | 18.18 | -5.21% | 3.24亿 | 6.12% | -0.42亿 | 13.03% | -0.24亿 | 7.52% | -0.18亿 | 5.51% | 0.43亿 | 13.13% | -33.01万 | 0.1% |
| 38 | 2025-07-29 | 19.18 | 0.16% | 2.01亿 | 3.66% | 487.51万 | 2.42% | 577.49万 | 2.87% | -89.98万 | 0.45% | -749.31万 | 3.72% | 261.81万 | 1.3% |
| 39 | 2025-07-28 | 19.15 | 5.1% | 3.79亿 | 7.01% | 0.16亿 | 4.12% | 934.92万 | 2.46% | 629.63万 | 1.66% | -0.21亿 | 5.53% | 534.92万 | 1.41% |
| 40 | 2025-07-25 | 18.22 | -0.22% | 1.41亿 | 2.7% | -0.22亿 | 15.91% | -701.48万 | 4.97% | -0.15亿 | 10.94% | 0.11亿 | 7.79% | 0.11亿 | 8.12% |
| 41 | 2025-07-24 | 18.26 | 0.72% | 1.61亿 | 3.09% | -463.74万 | 2.87% | -0.13亿 | 8.08% | 840.11万 | 5.21% | 482.89万 | 2.99% | -19.14万 | 0.12% |
| 42 | 2025-07-23 | 18.13 | -0.28% | 1.71亿 | 3.27% | -0.17亿 | 9.81% | -0.11亿 | 6.6% | -549.84万 | 3.21% | 0.11亿 | 6.41% | 581.39万 | 3.4% |
| 43 | 2025-07-22 | 18.18 | -2.78% | 3.52亿 | 6.64% | -0.74亿 | 20.95% | -0.62亿 | 17.74% | -0.11亿 | 3.21% | 0.38亿 | 10.73% | 0.36亿 | 10.23% |
| 44 | 2025-07-21 | 18.7 | -0.9% | 1.69亿 | 3.15% | -0.23亿 | 13.69% | -0.2亿 | 11.73% | -331.81万 | 1.96% | 544.7万 | 3.21% | 0.18亿 | 10.48% |
| 45 | 2025-07-18 | 18.87 | 2% | 2.49亿 | 4.61% | -54.61万 | 0.22% | 868.34万 | 3.49% | -922.94万 | 3.71% | 235.54万 | 0.95% | -180.93万 | 0.73% |
| 46 | 2025-07-17 | 18.5 | 1.87% | 1.54亿 | 2.9% | 938.2万 | 6.11% | 0.12亿 | 8.11% | -307.2万 | 2% | -0.11亿 | 7.47% | 208.99万 | 1.36% |
| 47 | 2025-07-16 | 18.16 | 0.39% | 1.25亿 | 2.4% | -0.12亿 | 9.93% | -460.45万 | 3.67% | -785.57万 | 6.26% | 34.29万 | 0.27% | 0.12亿 | 9.66% |
| 48 | 2025-07-15 | 18.09 | -4.64% | 3.11亿 | 5.92% | -0.61亿 | 19.67% | -0.55亿 | 17.73% | -604.7万 | 1.94% | 0.33亿 | 10.64% | 0.28亿 | 9.03% |
| 49 | 2025-07-14 | 18.97 | 0.64% | 1.06亿 | 1.95% | -43.51万 | 0.41% | -158.35万 | 1.5% | 114.84万 | 1.09% | 436.83万 | 4.13% | -393.31万 | 3.72% |
| 50 | 2025-07-11 | 18.85 | 0.27% | 1.5亿 | 2.77% | -120.32万 | 0.8% | 348.34万 | 2.32% | -468.66万 | 3.13% | 653.7万 | 4.36% | -533.38万 | 3.56% |