| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.96 | 0.64% | 3.75亿 | 2.7% | 0.28亿 | 7.45% | 0.2亿 | 5.28% | 810.67万 | 2.16% | 546.28万 | 1.46% | -0.33亿 | 8.91% |
| 2 | 2025-09-18 | 56.6 | 3.95% | 6.44亿 | 4.71% | 556.55万 | 0.86% | 0.25亿 | 3.87% | -0.19亿 | 3% | -0.36亿 | 5.54% | 0.3亿 | 4.67% |
| 3 | 2025-09-17 | 54.45 | 0.46% | 1.89亿 | 1.44% | -519.97万 | 2.75% | -695.62万 | 3.67% | 175.65万 | 0.93% | 15.08万 | 0.08% | 504.88万 | 2.67% |
| 4 | 2025-09-16 | 54.2 | -0.73% | 1.99亿 | 1.51% | -971.28万 | 4.89% | -0.1亿 | 5.26% | 73.63万 | 0.37% | 897.43万 | 4.52% | 73.86万 | 0.37% |
| 5 | 2025-09-15 | 54.6 | -2.5% | 2.55亿 | 1.92% | 686.3万 | 2.69% | -171.1万 | 0.67% | 857.4万 | 3.36% | 535.17万 | 2.1% | -0.12亿 | 4.79% |
| 6 | 2025-09-12 | 56 | 1.74% | 4.08亿 | 3.02% | 879.65万 | 2.16% | 0.15亿 | 3.78% | -663.29万 | 1.63% | -522.41万 | 1.28% | -357.24万 | 0.88% |
| 7 | 2025-09-11 | 55.04 | 6.34% | 3.93亿 | 3.04% | -0.19亿 | 4.84% | 38.61万 | 0.1% | -0.19亿 | 4.94% | 703.26万 | 1.79% | 0.12亿 | 3.05% |
| 8 | 2025-09-10 | 51.76 | 0.49% | 1.47亿 | 1.16% | 864.76万 | 5.87% | 696.42万 | 4.73% | 168.34万 | 1.14% | 420.18万 | 2.85% | -0.13亿 | 8.73% |
| 9 | 2025-09-09 | 51.51 | -1.94% | 1.51亿 | 1.2% | 71.36万 | 0.47% | -48.22万 | 0.32% | 119.58万 | 0.79% | 471.79万 | 3.13% | -543.15万 | 3.6% |
| 10 | 2025-09-08 | 52.53 | -0.68% | 2.31亿 | 1.83% | -511.47万 | 2.21% | -0.13亿 | 5.42% | 743.21万 | 3.21% | 0.12亿 | 5.14% | -677.68万 | 2.93% |
| 11 | 2025-09-05 | 52.89 | 4.73% | 2.92亿 | 2.31% | 393.14万 | 1.35% | 0.18亿 | 6.02% | -0.14亿 | 4.67% | -845.13万 | 2.9% | 451.99万 | 1.55% |
| 12 | 2025-09-04 | 50.5 | -4.45% | 3.85亿 | 3.1% | -0.18亿 | 4.67% | -0.18亿 | 4.54% | -47.75万 | 0.12% | 0.28亿 | 7.24% | -991.19万 | 2.57% |
| 13 | 2025-09-03 | 52.85 | -0.53% | 3.59亿 | 2.78% | 655.09万 | 1.83% | 801.06万 | 2.23% | -145.97万 | 0.41% | -0.13亿 | 3.63% | 646.58万 | 1.8% |
| 14 | 2025-09-02 | 53.13 | -7.16% | 5.1亿 | 3.88% | -0.57亿 | 11.14% | -0.6亿 | 11.83% | 351.44万 | 0.69% | 0.19亿 | 3.8% | 0.37亿 | 7.34% |
| 15 | 2025-09-01 | 57.23 | -4.87% | 5.82亿 | 4.18% | -0.11亿 | 1.81% | -0.32亿 | 5.55% | 0.22亿 | 3.75% | -334.92万 | 0.58% | 0.14亿 | 2.38% |
| 16 | 2025-08-29 | 60.16 | 0.62% | 6.71亿 | 4.63% | 0.17亿 | 2.5% | -0.41亿 | 6.12% | 0.58亿 | 8.63% | -0.11亿 | 1.69% | -543.07万 | 0.81% |
| 17 | 2025-08-28 | 59.79 | 2.56% | 7.06亿 | 5.02% | -0.44亿 | 6.21% | -1.17亿 | 16.56% | 0.73亿 | 10.35% | 0.41亿 | 5.78% | 303.59万 | 0.43% |
| 18 | 2025-08-27 | 58.3 | -7.4% | 8.58亿 | 5.97% | 0.83亿 | 9.68% | 0.11亿 | 1.25% | 0.72亿 | 8.43% | -0.82亿 | 9.54% | -124.45万 | 0.14% |
| 19 | 2025-08-26 | 62.96 | -1.01% | 3.66亿 | 2.42% | 43.23万 | 0.12% | 30.67万 | 0.08% | 12.56万 | 0.03% | 0.25亿 | 6.79% | -0.25亿 | 6.9% |
| 20 | 2025-08-25 | 63.6 | 5.05% | 5.45亿 | 3.58% | 0.82亿 | 15.11% | 0.42亿 | 7.76% | 0.4亿 | 7.35% | -0.5亿 | 9.18% | -0.32亿 | 5.93% |
| 21 | 2025-08-22 | 60.54 | 6.01% | 5.65亿 | 3.9% | -0.17亿 | 2.99% | 0.43亿 | 7.6% | -0.6亿 | 10.6% | -0.28亿 | 4.98% | 0.45亿 | 7.98% |
| 22 | 2025-08-21 | 57.11 | -2.87% | 2.74亿 | 1.96% | -504.24万 | 1.84% | -0.33亿 | 12.11% | 0.28亿 | 10.27% | 0.16亿 | 5.72% | -0.11亿 | 3.88% |
| 23 | 2025-08-20 | 58.8 | 3.16% | 2.61亿 | 1.89% | 0.17亿 | 6.47% | 0.16亿 | 6.01% | 121.56万 | 0.47% | -0.19亿 | 7.16% | 180.24万 | 0.69% |
| 24 | 2025-08-19 | 57 | -2.76% | 2.65亿 | 1.91% | -0.39亿 | 14.71% | -0.21亿 | 7.99% | -0.18亿 | 6.72% | 0.17亿 | 6.4% | 0.22亿 | 8.31% |
| 25 | 2025-08-18 | 58.62 | 0.33% | 3.77亿 | 2.63% | 0.13亿 | 3.56% | 0.13亿 | 3.44% | 43.95万 | 0.12% | -861.9万 | 2.28% | -480.96万 | 1.27% |
| 26 | 2025-08-15 | 58.43 | 5.51% | 4.11亿 | 2.96% | 0.17亿 | 4.17% | 0.2亿 | 4.74% | -235.16万 | 0.57% | -0.14亿 | 3.34% | -342.72万 | 0.83% |
| 27 | 2025-08-14 | 55.38 | -2.77% | 2.98亿 | 2.22% | -0.16亿 | 5.49% | -665.03万 | 2.23% | -973.92万 | 3.27% | 940.11万 | 3.15% | 698.83万 | 2.34% |
| 28 | 2025-08-13 | 56.96 | 5.58% | 4.41亿 | 3.27% | 0.35亿 | 7.91% | 0.62亿 | 14.07% | -0.27亿 | 6.16% | -0.23亿 | 5.16% | -0.12亿 | 2.75% |
| 29 | 2025-08-12 | 53.95 | -0.28% | 2.88亿 | 2.22% | 616.03万 | 2.14% | -434.23万 | 1.51% | 0.11亿 | 3.65% | 0.21亿 | 7.3% | -0.27亿 | 9.44% |
| 30 | 2025-08-11 | 54.1 | 1.9% | 2.44亿 | 1.87% | 0.11亿 | 4.69% | 0.13亿 | 5.43% | -182.01万 | 0.75% | -260.24万 | 1.07% | -881.2万 | 3.62% |
| 31 | 2025-08-07 | 54.07 | 0.82% | 2.96亿 | 2.28% | 0.21亿 | 7.16% | 0.13亿 | 4.36% | 828.03万 | 2.79% | -35.65万 | 0.12% | -0.21亿 | 7.04% |
| 32 | 2025-08-06 | 53.63 | -0.8% | 2.2亿 | 1.7% | -115.73万 | 0.53% | 45.69万 | 0.21% | -161.42万 | 0.73% | 794.51万 | 3.61% | -678.78万 | 3.08% |
| 33 | 2025-08-05 | 54.06 | -1.78% | 2.83亿 | 2.16% | -349.25万 | 1.23% | -0.31亿 | 10.85% | 0.27亿 | 9.61% | 0.42亿 | 14.98% | -0.39亿 | 13.74% |
| 34 | 2025-08-04 | 55.04 | -0.69% | 2.46亿 | 1.87% | -109.22万 | 0.44% | -680.61万 | 2.76% | 571.39万 | 2.32% | 0.11亿 | 4.5% | -999.45万 | 4.06% |
| 35 | 2025-08-01 | 55.42 | -4.78% | 4.46亿 | 3.27% | -0.38亿 | 8.56% | -0.45亿 | 10% | 640.35万 | 1.44% | 953.24万 | 2.14% | 0.29亿 | 6.43% |
| 36 | 2025-07-31 | 58.2 | -4.06% | 5.99亿 | 4.18% | -0.45亿 | 7.53% | 0.13亿 | 2.19% | -0.58亿 | 9.73% | -476.36万 | 0.79% | 0.5亿 | 8.33% |
| 37 | 2025-07-30 | 60.66 | 1.78% | 4.3亿 | 2.97% | 0.11亿 | 2.54% | 0.26亿 | 6.07% | -0.15亿 | 3.53% | -0.33亿 | 7.75% | 0.22亿 | 5.21% |
| 38 | 2025-07-29 | 59.6 | 12.03% | 8.14亿 | 5.85% | -293.84万 | 0.36% | -911.17万 | 1.12% | 617.33万 | 0.76% | -0.4亿 | 4.92% | 0.43亿 | 5.28% |
| 39 | 2025-07-28 | 53.2 | 6.02% | 3.87亿 | 3.07% | 0.15亿 | 3.98% | 0.26亿 | 6.67% | -0.1亿 | 2.7% | -0.14亿 | 3.65% | -126.4万 | 0.33% |
| 40 | 2025-07-25 | 50.18 | 1.07% | 1.33亿 | 1.1% | -238.47万 | 1.79% | 324.77万 | 2.44% | -563.24万 | 4.24% | 184.91万 | 1.39% | 53.56万 | 0.4% |
| 41 | 2025-07-24 | 49.65 | 0% | 1.52亿 | 1.27% | 0.1亿 | 6.79% | -558.37万 | 3.67% | 0.16亿 | 10.46% | 234.05万 | 1.54% | -0.13亿 | 8.33% |
| 42 | 2025-07-23 | 49.65 | -2.99% | 1.79亿 | 1.48% | 156.9万 | 0.88% | -550.38万 | 3.08% | 707.27万 | 3.96% | 586.15万 | 3.28% | -743.05万 | 4.16% |
| 43 | 2025-07-22 | 51.18 | 2.22% | 3.79亿 | 3.01% | -773.21万 | 2.04% | -0.13亿 | 3.51% | 557.15万 | 1.47% | -492.26万 | 1.3% | 0.13亿 | 3.34% |
| 44 | 2025-07-21 | 50.07 | 0.36% | 1.73亿 | 1.45% | -897.33万 | 5.18% | -0.12亿 | 7.05% | 323.95万 | 1.87% | 0.2亿 | 11.31% | -0.11亿 | 6.14% |
| 45 | 2025-07-18 | 49.89 | 0.18% | 1.54亿 | 1.27% | -737.36万 | 4.8% | 645.95万 | 4.2% | -0.14亿 | 9% | 0.15亿 | 9.87% | -779.42万 | 5.07% |
| 46 | 2025-07-17 | 49.8 | 1.45% | 1.9亿 | 1.59% | 0.2亿 | 10.4% | -126.66万 | 0.67% | 0.21亿 | 11.07% | -213.46万 | 1.12% | -0.18亿 | 9.28% |
| 47 | 2025-07-16 | 49.09 | -1.49% | 1.33亿 | 1.12% | -805.97万 | 6.06% | -843.13万 | 6.34% | 37.16万 | 0.28% | 0.15亿 | 11% | -656.45万 | 4.94% |
| 48 | 2025-07-15 | 49.83 | 2.7% | 2.68亿 | 2.23% | -513.88万 | 1.91% | -298.41万 | 1.11% | -215.47万 | 0.8% | 0.15亿 | 5.69% | -0.1亿 | 3.77% |
| 49 | 2025-07-14 | 48.52 | 0.64% | 1.41亿 | 1.2% | 958.7万 | 6.82% | 59.81万 | 0.43% | 898.89万 | 6.39% | -187.86万 | 1.34% | -770.84万 | 5.48% |
| 50 | 2025-07-11 | 48.21 | -1.83% | 2.05亿 | 1.75% | 0.16亿 | 7.85% | 992.61万 | 4.83% | 620.12万 | 3.02% | -521.95万 | 2.54% | -0.11亿 | 5.31% |