| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 63.6 | -3.15% | 4.86亿 | 3.13% | -0.57亿 | 11.76% | -0.35亿 | 7.13% | -0.22亿 | 4.63% | 0.16亿 | 3.22% | 0.42亿 | 8.54% |
| 2 | 2025-10-14 | 56.34 | -6.89% | 4.92亿 | 3.48% | -0.81亿 | 16.52% | -0.69亿 | 14.04% | -0.12亿 | 2.48% | 0.6亿 | 12.27% | 0.21亿 | 4.25% |
| 3 | 2025-10-13 | 60.51 | -4.56% | 4.54亿 | 3.11% | -0.22亿 | 4.74% | -0.39亿 | 8.63% | 0.18亿 | 3.89% | 913.52万 | 2.01% | 0.12亿 | 2.73% |
| 4 | 2025-10-09 | 62.6 | 0.81% | 5.71亿 | 3.68% | -0.22亿 | 3.85% | -829.18万 | 1.45% | -0.14亿 | 2.4% | 207.85万 | 0.36% | 0.2亿 | 3.49% |
| 5 | 2025-09-30 | 62.1 | 3.48% | 4.88亿 | 3.22% | -744.77万 | 1.53% | 0.13亿 | 2.72% | -0.21亿 | 4.25% | -0.13亿 | 2.68% | 0.21亿 | 4.21% |
| 6 | 2025-09-29 | 60.01 | 0.47% | 3.21亿 | 2.21% | -0.51亿 | 15.84% | -0.16亿 | 5.13% | -0.34亿 | 10.72% | 100.47万 | 0.31% | 0.5亿 | 15.53% |
| 7 | 2025-09-26 | 59.73 | -1.7% | 3.95亿 | 2.69% | -0.22亿 | 5.53% | -0.18亿 | 4.55% | -385.51万 | 0.97% | 270.88万 | 0.69% | 0.19亿 | 4.84% |
| 8 | 2025-09-25 | 60.76 | -0.48% | 5.05亿 | 3.45% | -0.3亿 | 5.9% | -0.16亿 | 3.19% | -0.14亿 | 2.72% | 0.19亿 | 3.74% | 0.11亿 | 2.16% |
| 9 | 2025-09-24 | 61.05 | 4.27% | 6.1亿 | 4.21% | 0.8亿 | 13.1% | 0.64亿 | 10.54% | 0.16亿 | 2.56% | -0.38亿 | 6.31% | -0.41亿 | 6.79% |
| 10 | 2025-09-23 | 58.55 | 0.74% | 4.44亿 | 3.18% | 0.12亿 | 2.61% | -528.02万 | 1.19% | 0.17亿 | 3.8% | -72.56万 | 0.16% | -0.11亿 | 2.45% |
| 11 | 2025-09-22 | 58.12 | 2.04% | 3.47亿 | 2.47% | 75.99万 | 0.22% | -401.08万 | 1.16% | 477.07万 | 1.38% | 332.62万 | 0.96% | -408.62万 | 1.18% |
| 12 | 2025-09-19 | 56.96 | 0.64% | 3.75亿 | 2.7% | 0.28亿 | 7.45% | 0.2亿 | 5.28% | 810.67万 | 2.16% | 546.28万 | 1.46% | -0.33亿 | 8.91% |
| 13 | 2025-09-18 | 56.6 | 3.95% | 6.44亿 | 4.71% | 556.55万 | 0.86% | 0.25亿 | 3.87% | -0.19亿 | 3% | -0.36亿 | 5.54% | 0.3亿 | 4.67% |
| 14 | 2025-09-17 | 54.45 | 0.46% | 1.89亿 | 1.44% | -519.97万 | 2.75% | -695.62万 | 3.67% | 175.65万 | 0.93% | 15.08万 | 0.08% | 504.88万 | 2.67% |
| 15 | 2025-09-16 | 54.2 | -0.73% | 1.99亿 | 1.51% | -971.28万 | 4.89% | -0.1亿 | 5.26% | 73.63万 | 0.37% | 897.43万 | 4.52% | 73.86万 | 0.37% |
| 16 | 2025-09-15 | 54.6 | -2.5% | 2.55亿 | 1.92% | 686.3万 | 2.69% | -171.1万 | 0.67% | 857.4万 | 3.36% | 535.17万 | 2.1% | -0.12亿 | 4.79% |
| 17 | 2025-09-12 | 56 | 1.74% | 4.08亿 | 3.02% | 879.65万 | 2.16% | 0.15亿 | 3.78% | -663.29万 | 1.63% | -522.41万 | 1.28% | -357.24万 | 0.88% |
| 18 | 2025-09-11 | 55.04 | 6.34% | 3.93亿 | 3.04% | -0.19亿 | 4.84% | 38.61万 | 0.1% | -0.19亿 | 4.94% | 703.26万 | 1.79% | 0.12亿 | 3.05% |
| 19 | 2025-09-10 | 51.76 | 0.49% | 1.47亿 | 1.16% | 864.76万 | 5.87% | 696.42万 | 4.73% | 168.34万 | 1.14% | 420.18万 | 2.85% | -0.13亿 | 8.73% |
| 20 | 2025-09-09 | 51.51 | -1.94% | 1.51亿 | 1.2% | 71.36万 | 0.47% | -48.22万 | 0.32% | 119.58万 | 0.79% | 471.79万 | 3.13% | -543.15万 | 3.6% |
| 21 | 2025-09-08 | 52.53 | -0.68% | 2.31亿 | 1.83% | -511.47万 | 2.21% | -0.13亿 | 5.42% | 743.21万 | 3.21% | 0.12亿 | 5.14% | -677.68万 | 2.93% |
| 22 | 2025-09-05 | 52.89 | 4.73% | 2.92亿 | 2.31% | 393.14万 | 1.35% | 0.18亿 | 6.02% | -0.14亿 | 4.67% | -845.13万 | 2.9% | 451.99万 | 1.55% |
| 23 | 2025-09-04 | 50.5 | -4.45% | 3.85亿 | 3.1% | -0.18亿 | 4.67% | -0.18亿 | 4.54% | -47.75万 | 0.12% | 0.28亿 | 7.24% | -991.19万 | 2.57% |
| 24 | 2025-09-03 | 52.85 | -0.53% | 3.59亿 | 2.78% | 655.09万 | 1.83% | 801.06万 | 2.23% | -145.97万 | 0.41% | -0.13亿 | 3.63% | 646.58万 | 1.8% |
| 25 | 2025-09-02 | 53.13 | -7.16% | 5.1亿 | 3.88% | -0.57亿 | 11.14% | -0.6亿 | 11.83% | 351.44万 | 0.69% | 0.19亿 | 3.8% | 0.37亿 | 7.34% |