| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 112.66 | 1.82% | 3.37亿 | 1.48% | 190.64万 | 0.57% | 788.02万 | 2.34% | -597.38万 | 1.77% | -0.43亿 | 12.86% | 0.41亿 | 12.29% |
| 2 | 2025-09-18 | 110.65 | -2.94% | 3.41亿 | 1.51% | -0.12亿 | 3.64% | -0.25亿 | 7.35% | 0.13亿 | 3.7% | -129.23万 | 0.38% | 0.14亿 | 4.02% |
| 3 | 2025-09-17 | 114 | -0.57% | 3.32亿 | 1.46% | -0.14亿 | 4.35% | -850.77万 | 2.56% | -591.21万 | 1.78% | 0.27亿 | 8.26% | -0.13亿 | 3.91% |
| 4 | 2025-09-16 | 114.65 | 4.4% | 3.82亿 | 1.7% | 0.16亿 | 4.26% | -558.65万 | 1.46% | 0.22亿 | 5.72% | -0.28亿 | 7.24% | 0.11亿 | 2.98% |
| 5 | 2025-09-15 | 109.82 | -1.49% | 2.96亿 | 1.35% | -0.18亿 | 6% | -795.67万 | 2.68% | -984.02万 | 3.32% | -0.25亿 | 8.55% | 0.43亿 | 14.56% |
| 6 | 2025-09-12 | 111.48 | 0.16% | 2.43亿 | 1.09% | 0.28亿 | 11.66% | 0.17亿 | 6.88% | 0.12亿 | 4.78% | -0.44亿 | 18% | 0.15亿 | 6.33% |
| 7 | 2025-09-11 | 111.3 | 1.02% | 3.01亿 | 1.36% | -728.26万 | 2.42% | -330.38万 | 1.1% | -397.87万 | 1.32% | -0.33亿 | 10.82% | 0.4亿 | 13.24% |
| 8 | 2025-09-10 | 110.18 | -2.1% | 2.8亿 | 1.26% | -0.34亿 | 12.1% | -829.42万 | 2.96% | -0.26亿 | 9.14% | -40.25万 | 0.14% | 0.34亿 | 12.24% |
| 9 | 2025-09-09 | 112.54 | -5.02% | 4.26亿 | 1.88% | -0.48亿 | 11.21% | -0.18亿 | 4.13% | -0.3亿 | 7.08% | 10.98万 | 0.03% | 0.48亿 | 11.18% |
| 10 | 2025-09-08 | 118.49 | 3.21% | 3.48亿 | 1.48% | 964.82万 | 2.78% | 0.26亿 | 7.53% | -0.17亿 | 4.75% | -850.94万 | 2.45% | -113.89万 | 0.33% |
| 11 | 2025-09-05 | 114.81 | 3.46% | 2.62亿 | 1.15% | 714.44万 | 2.73% | -114.53万 | 0.44% | 828.97万 | 3.17% | 70.59万 | 0.27% | -785.03万 | 3% |
| 12 | 2025-09-04 | 110.97 | -5.06% | 3.62亿 | 1.6% | -0.26亿 | 7.18% | -0.21亿 | 5.7% | -535.83万 | 1.48% | 277.26万 | 0.77% | 0.23亿 | 6.41% |
| 13 | 2025-09-03 | 116.88 | 3.18% | 3.08亿 | 1.33% | -0.17亿 | 5.6% | -834.82万 | 2.71% | -891.78万 | 2.89% | -0.28亿 | 8.97% | 0.45亿 | 14.57% |
| 14 | 2025-09-02 | 113.28 | -3.81% | 2.72亿 | 1.19% | -0.17亿 | 6.15% | -0.1亿 | 3.82% | -632.88万 | 2.33% | -354.81万 | 1.31% | 0.2亿 | 7.46% |
| 15 | 2025-09-01 | 117.77 | -2.43% | 3.72亿 | 1.57% | 169.43万 | 0.46% | -0.26亿 | 7.02% | 0.28亿 | 7.48% | -556.25万 | 1.5% | 386.82万 | 1.04% |
| 16 | 2025-08-29 | 120.7 | 4.35% | 4.88亿 | 2.06% | 537.18万 | 1.1% | 787.63万 | 1.61% | -250.45万 | 0.51% | 0.26亿 | 5.36% | -0.32亿 | 6.46% |
| 17 | 2025-08-28 | 115.67 | 0.99% | 3.54亿 | 1.55% | 0.22亿 | 6.27% | 571.21万 | 1.61% | 0.16亿 | 4.66% | -0.18亿 | 5.2% | -379.5万 | 1.07% |
| 18 | 2025-08-27 | 114.54 | 3.19% | 5.68亿 | 2.45% | 0.42亿 | 7.46% | 216.91万 | 0.38% | 0.4亿 | 7.08% | 0.17亿 | 3.01% | -0.59亿 | 10.48% |
| 19 | 2025-08-26 | 111 | -1.29% | 1.82亿 | 0.81% | -899.95万 | 4.94% | -978.26万 | 5.36% | 78.31万 | 0.43% | 251.53万 | 1.38% | 648.43万 | 3.56% |
| 20 | 2025-08-25 | 112.45 | 0.67% | 3.65亿 | 1.63% | -22.58万 | 0.06% | 242.99万 | 0.67% | -265.57万 | 0.73% | -429.08万 | 1.18% | 451.66万 | 1.24% |
| 21 | 2025-08-22 | 111.7 | -0.2% | 2.94亿 | 1.32% | -0.22亿 | 7.35% | -0.24亿 | 8.15% | 234.99万 | 0.8% | 0.12亿 | 4.02% | 976.63万 | 3.32% |
| 22 | 2025-08-21 | 111.92 | 1.61% | 4.2亿 | 1.87% | 0.29亿 | 6.8% | 0.17亿 | 3.94% | 0.12亿 | 2.86% | -775.57万 | 1.84% | -0.21亿 | 4.96% |
| 23 | 2025-08-20 | 110.15 | 0.14% | 3.64亿 | 1.67% | -0.2亿 | 5.4% | -0.13亿 | 3.5% | -692.32万 | 1.9% | -0.2亿 | 5.49% | 0.4亿 | 10.89% |
| 24 | 2025-08-19 | 110 | 1.84% | 6.39亿 | 2.87% | 0.14亿 | 2.14% | 27.13万 | 0.04% | 0.13亿 | 2.1% | -134.03万 | 0.21% | -0.12亿 | 1.93% |
| 25 | 2025-08-18 | 108.01 | 13.28% | 7.28亿 | 3.42% | -0.6亿 | 8.3% | -0.2亿 | 2.79% | -0.4亿 | 5.51% | -0.13亿 | 1.74% | 0.73亿 | 10.04% |
| 26 | 2025-08-15 | 95.35 | 3.66% | 2.24亿 | 1.19% | 0.13亿 | 5.65% | 118.89万 | 0.53% | 0.11亿 | 5.12% | -0.13亿 | 5.77% | 25.36万 | 0.11% |
| 27 | 2025-08-14 | 91.98 | -5.22% | 3.22亿 | 1.72% | -730.67万 | 2.27% | 265.74万 | 0.83% | -996.41万 | 3.1% | 147.86万 | 0.46% | 582.81万 | 1.81% |
| 28 | 2025-08-13 | 97.05 | -0.97% | 2.56亿 | 1.32% | 9.94万 | 0.04% | -154.4万 | 0.6% | 164.34万 | 0.64% | -552.48万 | 2.15% | 542.54万 | 2.12% |
| 29 | 2025-08-12 | 98 | 4.81% | 4.52亿 | 2.37% | 0.47亿 | 10.42% | 0.38亿 | 8.46% | 890.22万 | 1.97% | -438.98万 | 0.97% | -0.43亿 | 9.45% |
| 30 | 2025-08-11 | 93.5 | 5.79% | 3.18亿 | 1.73% | 123.36万 | 0.39% | 112.32万 | 0.35% | 11.05万 | 0.03% | -917.85万 | 2.88% | 794.49万 | 2.5% |
| 31 | 2025-08-07 | 88.29 | 1.16% | 2.45亿 | 1.38% | 967.03万 | 3.95% | -772.41万 | 3.15% | 0.17亿 | 7.1% | 258.98万 | 1.06% | -0.12亿 | 5% |
| 32 | 2025-08-06 | 87.28 | 2.47% | 1.81亿 | 1.04% | -724.1万 | 4% | -400.02万 | 2.21% | -324.08万 | 1.79% | -0.14亿 | 7.61% | 0.21亿 | 11.61% |
| 33 | 2025-08-05 | 85.18 | 0.48% | 0.85亿 | 0.5% | 162.22万 | 1.9% | -55.69万 | 0.65% | 217.92万 | 2.56% | -761.67万 | 8.94% | 599.45万 | 7.03% |
| 34 | 2025-08-04 | 84.77 | -0.2% | 1.53亿 | 0.91% | -4.1万 | 0.03% | 873.1万 | 5.71% | -877.19万 | 5.74% | 395.18万 | 2.59% | -391.08万 | 2.56% |
| 35 | 2025-08-01 | 84.94 | -0.64% | 1.41亿 | 0.82% | 455.15万 | 3.23% | 100.59万 | 0.71% | 354.56万 | 2.52% | 944.1万 | 6.7% | -0.14亿 | 9.93% |
| 36 | 2025-07-31 | 85.49 | 0.27% | 2.23亿 | 1.29% | -0.14亿 | 6.26% | 103.65万 | 0.46% | -0.15亿 | 6.73% | -895.25万 | 4.01% | 0.23亿 | 10.27% |
| 37 | 2025-07-30 | 85.26 | -2.05% | 2.34亿 | 1.37% | 802.43万 | 3.42% | 351.99万 | 1.5% | 450.44万 | 1.92% | 0.21亿 | 8.97% | -0.29亿 | 12.39% |
| 38 | 2025-07-29 | 87.04 | 0.57% | 2.44亿 | 1.42% | -0.14亿 | 5.75% | -0.13亿 | 5.28% | -113.86万 | 0.47% | 0.19亿 | 7.84% | -512.62万 | 2.1% |
| 39 | 2025-07-28 | 86.55 | -1.93% | 1.69亿 | 0.97% | 0.15亿 | 8.87% | 398.4万 | 2.36% | 0.11亿 | 6.51% | 180.58万 | 1.07% | -0.17亿 | 9.94% |
| 40 | 2025-07-25 | 88.25 | 2.87% | 2.25亿 | 1.28% | 862.58万 | 3.84% | -465.27万 | 2.07% | 0.13亿 | 5.91% | -0.11亿 | 4.75% | 204.32万 | 0.91% |
| 41 | 2025-07-24 | 85.79 | -2.5% | 3.16亿 | 1.85% | 501.94万 | 1.59% | 0.11亿 | 3.63% | -645.49万 | 2.04% | -483.94万 | 1.53% | -17.99万 | 0.06% |
| 42 | 2025-07-23 | 87.99 | -2.46% | 2.38亿 | 1.34% | 0.12亿 | 5.04% | -945.54万 | 3.97% | 0.21亿 | 9.01% | 0.18亿 | 7.53% | -0.3亿 | 12.57% |
| 43 | 2025-07-22 | 90.21 | 1.7% | 1.92亿 | 1.07% | -185.03万 | 0.96% | 102.4万 | 0.53% | -287.42万 | 1.49% | -878.81万 | 4.57% | 0.11亿 | 5.53% |
| 44 | 2025-07-21 | 88.7 | 0.99% | 1.21亿 | 0.69% | -360.71万 | 2.98% | -650.45万 | 5.36% | 289.74万 | 2.39% | 923.58万 | 7.62% | -562.87万 | 4.64% |
| 45 | 2025-07-18 | 87.83 | 0.15% | 0.87亿 | 0.5% | -974.89万 | 11.2% | -425.63万 | 4.89% | -549.25万 | 6.31% | 654.19万 | 7.52% | 320.69万 | 3.69% |
| 46 | 2025-07-17 | 87.7 | -1.35% | 1.82亿 | 1.04% | -138.85万 | 0.76% | -589.89万 | 3.23% | 451.03万 | 2.47% | -260.73万 | 1.43% | 399.58万 | 2.19% |
| 47 | 2025-07-16 | 88.9 | -0.06% | 1.5亿 | 0.83% | 5.68万 | 0.04% | -47.87万 | 0.32% | 53.55万 | 0.36% | -733.45万 | 4.9% | 727.78万 | 4.87% |
| 48 | 2025-07-15 | 88.95 | 1.83% | 1.19亿 | 0.68% | -472.34万 | 3.96% | 34.38万 | 0.29% | -506.72万 | 4.24% | -0.11亿 | 8.94% | 0.15亿 | 12.9% |
| 49 | 2025-07-14 | 87.35 | -1.36% | 1.69亿 | 0.96% | -0.17亿 | 10.03% | -0.13亿 | 7.92% | -357.31万 | 2.12% | -896.03万 | 5.3% | 0.26亿 | 15.34% |
| 50 | 2025-07-11 | 88.55 | -1.01% | 2.07亿 | 1.17% | -0.28亿 | 13.46% | -0.16亿 | 7.73% | -0.12亿 | 5.72% | -0.15亿 | 7.23% | 0.43亿 | 20.69% |