| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 108.61 | -2.75% | 2.64亿 | 1.19% | -387.3万 | 1.47% | -0.11亿 | 4.13% | 702.14万 | 2.66% | -491.03万 | 1.86% | 878.32万 | 3.33% |
| 2 | 2025-10-21 | 114.4 | 1.08% | 2.82亿 | 1.22% | -0.26亿 | 9.07% | -0.18亿 | 6.24% | -798.96万 | 2.83% | 0.2亿 | 7.23% | 518.66万 | 1.84% |
| 3 | 2025-10-20 | 113.18 | 0.83% | 1.32亿 | 0.58% | 505.7万 | 3.83% | -662.69万 | 5.02% | 0.12亿 | 8.86% | -8.57万 | 0.06% | -497.13万 | 3.77% |
| 4 | 2025-10-15 | 114.35 | 0.93% | 1.69亿 | 0.74% | 0.17亿 | 10.04% | 0.11亿 | 6.43% | 609.24万 | 3.61% | 103.76万 | 0.61% | -0.18亿 | 10.65% |
| 5 | 2025-10-09 | 124.21 | 7.3% | 4.39亿 | 1.78% | 757.02万 | 1.73% | -883.09万 | 2.01% | 0.16亿 | 3.74% | 0.32亿 | 7.3% | -0.4亿 | 9.03% |
| 6 | 2025-09-30 | 115.76 | 2.13% | 2.37亿 | 1.03% | -993.9万 | 4.2% | 280.16万 | 1.18% | -0.13亿 | 5.38% | 0.11亿 | 4.58% | -90.62万 | 0.38% |
| 7 | 2025-09-29 | 113.35 | -0.25% | 2.84亿 | 1.27% | 0.12亿 | 4.28% | 60.44万 | 0.21% | 0.12亿 | 4.07% | 0.18亿 | 6.43% | -0.3亿 | 10.72% |
| 8 | 2025-09-26 | 113.63 | -4.46% | 2.65亿 | 1.15% | 154.77万 | 0.58% | 48.1万 | 0.18% | 106.67万 | 0.4% | 67.87万 | 0.26% | -222.63万 | 0.84% |
| 9 | 2025-09-25 | 118.94 | 1.82% | 2.87亿 | 1.21% | 901.44万 | 3.14% | 310.35万 | 1.08% | 591.09万 | 2.06% | 672.54万 | 2.34% | -0.16亿 | 5.48% |
| 10 | 2025-09-24 | 116.81 | 4.57% | 4.76亿 | 2.07% | -0.26亿 | 5.49% | 332.78万 | 0.7% | -0.29亿 | 6.19% | -509.96万 | 1.07% | 0.31亿 | 6.56% |
| 11 | 2025-09-23 | 111.71 | -1.36% | 3.08亿 | 1.39% | -103.14万 | 0.34% | 0.12亿 | 3.89% | -0.13亿 | 4.22% | -244.2万 | 0.79% | 347.34万 | 1.13% |
| 12 | 2025-09-22 | 113.25 | 0.52% | 2.43亿 | 1.08% | 0.17亿 | 6.8% | 540.97万 | 2.23% | 0.11亿 | 4.58% | 0.1亿 | 4.12% | -0.27亿 | 10.92% |
| 13 | 2025-09-19 | 112.66 | 1.82% | 3.37亿 | 1.48% | 190.64万 | 0.57% | 788.02万 | 2.34% | -597.38万 | 1.77% | -0.43亿 | 12.86% | 0.41亿 | 12.29% |
| 14 | 2025-09-18 | 110.65 | -2.94% | 3.41亿 | 1.51% | -0.12亿 | 3.64% | -0.25亿 | 7.35% | 0.13亿 | 3.7% | -129.23万 | 0.38% | 0.14亿 | 4.02% |
| 15 | 2025-09-17 | 114 | -0.57% | 3.32亿 | 1.46% | -0.14亿 | 4.35% | -850.77万 | 2.56% | -591.21万 | 1.78% | 0.27亿 | 8.26% | -0.13亿 | 3.91% |
| 16 | 2025-09-16 | 114.65 | 4.4% | 3.82亿 | 1.7% | 0.16亿 | 4.26% | -558.65万 | 1.46% | 0.22亿 | 5.72% | -0.28亿 | 7.24% | 0.11亿 | 2.98% |
| 17 | 2025-09-15 | 109.82 | -1.49% | 2.96亿 | 1.35% | -0.18亿 | 6% | -795.67万 | 2.68% | -984.02万 | 3.32% | -0.25亿 | 8.55% | 0.43亿 | 14.56% |
| 18 | 2025-09-12 | 111.48 | 0.16% | 2.43亿 | 1.09% | 0.28亿 | 11.66% | 0.17亿 | 6.88% | 0.12亿 | 4.78% | -0.44亿 | 18% | 0.15亿 | 6.33% |
| 19 | 2025-09-11 | 111.3 | 1.02% | 3.01亿 | 1.36% | -728.26万 | 2.42% | -330.38万 | 1.1% | -397.87万 | 1.32% | -0.33亿 | 10.82% | 0.4亿 | 13.24% |
| 20 | 2025-09-10 | 110.18 | -2.1% | 2.8亿 | 1.26% | -0.34亿 | 12.1% | -829.42万 | 2.96% | -0.26亿 | 9.14% | -40.25万 | 0.14% | 0.34亿 | 12.24% |
| 21 | 2025-09-09 | 112.54 | -5.02% | 4.26亿 | 1.88% | -0.48亿 | 11.21% | -0.18亿 | 4.13% | -0.3亿 | 7.08% | 10.98万 | 0.03% | 0.48亿 | 11.18% |
| 22 | 2025-09-08 | 118.49 | 3.21% | 3.48亿 | 1.48% | 964.82万 | 2.78% | 0.26亿 | 7.53% | -0.17亿 | 4.75% | -850.94万 | 2.45% | -113.89万 | 0.33% |
| 23 | 2025-09-05 | 114.81 | 3.46% | 2.62亿 | 1.15% | 714.44万 | 2.73% | -114.53万 | 0.44% | 828.97万 | 3.17% | 70.59万 | 0.27% | -785.03万 | 3% |
| 24 | 2025-09-04 | 110.97 | -5.06% | 3.62亿 | 1.6% | -0.26亿 | 7.18% | -0.21亿 | 5.7% | -535.83万 | 1.48% | 277.26万 | 0.77% | 0.23亿 | 6.41% |
| 25 | 2025-09-03 | 116.88 | 3.18% | 3.08亿 | 1.33% | -0.17亿 | 5.6% | -834.82万 | 2.71% | -891.78万 | 2.89% | -0.28亿 | 8.97% | 0.45亿 | 14.57% |
| 26 | 2025-09-02 | 113.28 | -3.81% | 2.72亿 | 1.19% | -0.17亿 | 6.15% | -0.1亿 | 3.82% | -632.88万 | 2.33% | -354.81万 | 1.31% | 0.2亿 | 7.46% |