| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 47.5 | -0.46% | 0.52亿 | 1.1% | 20.96万 | 0.41% | 157.61万 | 3.06% | -136.65万 | 2.65% | -394.69万 | 7.65% | 373.73万 | 7.25% |
| 2 | 2025-11-04 | 48.2 | -4.14% | 0.95亿 | 1.96% | -0.15亿 | 16.06% | -480.27万 | 5.07% | -0.1亿 | 10.98% | 834.94万 | 8.82% | 684.94万 | 7.24% |
| 3 | 2025-10-09 | 52.75 | -0.94% | 0.74亿 | 1.69% | -629.12万 | 8.55% | -337.55万 | 4.59% | -291.57万 | 3.96% | 70.9万 | 0.96% | 558.22万 | 7.59% |
| 4 | 2025-09-30 | 53.25 | 0.32% | 0.63亿 | 1.45% | -731.65万 | 11.64% | -861.25万 | 13.7% | 129.6万 | 2.06% | 358.76万 | 5.71% | 372.89万 | 5.93% |
| 5 | 2025-09-29 | 53.08 | 0.57% | 0.64亿 | 1.48% | -20.72万 | 0.33% | -244.25万 | 3.84% | 223.53万 | 3.51% | 132.2万 | 2.08% | -111.48万 | 1.75% |
| 6 | 2025-09-26 | 52.78 | -4% | 1.04亿 | 2.39% | -267.86万 | 2.58% | -903.88万 | 8.72% | 636.01万 | 6.14% | 713.91万 | 6.89% | -446.05万 | 4.3% |
| 7 | 2025-09-25 | 54.98 | -1.27% | 0.96亿 | 2.1% | 859.51万 | 8.97% | 166.71万 | 1.74% | 692.8万 | 7.23% | 11.27万 | 0.12% | -870.78万 | 9.09% |
| 8 | 2025-09-24 | 55.69 | 6.62% | 2.26亿 | 4.99% | 0.21亿 | 9.08% | 0.12亿 | 5.22% | 872.2万 | 3.86% | -0.19亿 | 8.3% | -175.32万 | 0.78% |
| 9 | 2025-09-23 | 52.23 | -3.01% | 1.1亿 | 2.61% | -90.11万 | 0.82% | -667.15万 | 6.06% | 577.04万 | 5.24% | 245.91万 | 2.23% | -155.8万 | 1.41% |
| 10 | 2025-09-22 | 53.85 | 0.41% | 0.77亿 | 1.75% | -463.72万 | 6.03% | -427.61万 | 5.56% | -36.12万 | 0.47% | 33.51万 | 0.44% | 430.22万 | 5.59% |
| 11 | 2025-09-19 | 53.63 | -2.08% | 1.01亿 | 2.27% | 748.14万 | 7.44% | 0.14亿 | 13.54% | -613.8万 | 6.1% | 131.5万 | 1.31% | -879.64万 | 8.74% |
| 12 | 2025-09-18 | 54.77 | 1.52% | 1.47亿 | 3.29% | 227.76万 | 1.54% | -194.21万 | 1.32% | 421.96万 | 2.86% | -61.88万 | 0.42% | -165.87万 | 1.12% |
| 13 | 2025-09-17 | 53.95 | -2.39% | 1.15亿 | 2.59% | -0.16亿 | 13.58% | -570.1万 | 4.96% | -990.67万 | 8.62% | 451.98万 | 3.93% | 0.11亿 | 9.64% |
| 14 | 2025-09-16 | 55.27 | -1.3% | 0.85亿 | 1.88% | -0.12亿 | 13.89% | -830.77万 | 9.73% | -354.83万 | 4.16% | 662.41万 | 7.76% | 523.19万 | 6.13% |
| 15 | 2025-09-15 | 56 | -0.85% | 0.98亿 | 2.14% | -444.09万 | 4.52% | 7.19万 | 0.07% | -451.28万 | 4.59% | 876.36万 | 8.91% | -432.27万 | 4.4% |
| 16 | 2025-09-12 | 56.48 | 1.58% | 1.49亿 | 3.27% | -332.4万 | 2.23% | -279.53万 | 1.87% | -52.87万 | 0.35% | 507.76万 | 3.4% | -175.36万 | 1.17% |
| 17 | 2025-09-11 | 55.6 | 0.04% | 1.51亿 | 3.39% | -811.77万 | 5.37% | -514.58万 | 3.4% | -297.18万 | 1.97% | 217.92万 | 1.44% | 593.84万 | 3.93% |
| 18 | 2025-09-10 | 55.58 | 0.22% | 0.87亿 | 1.9% | -272.56万 | 3.12% | -106.79万 | 1.22% | -165.77万 | 1.9% | -265.24万 | 3.04% | 537.8万 | 6.16% |
| 19 | 2025-09-09 | 55.46 | -4.13% | 1.62亿 | 3.51% | 863.2万 | 5.34% | 45.86万 | 0.28% | 817.34万 | 5.06% | 809.72万 | 5.01% | -0.17亿 | 10.35% |
| 20 | 2025-09-08 | 57.85 | -0.74% | 1.44亿 | 3.08% | 3.03万 | 0.02% | 478.22万 | 3.32% | -475.2万 | 3.29% | 346.64万 | 2.4% | -349.67万 | 2.42% |
| 21 | 2025-09-05 | 58.28 | 3.89% | 1.45亿 | 3.1% | 814.66万 | 5.63% | -360.86万 | 2.49% | 0.12亿 | 8.13% | -425.61万 | 2.94% | -389.04万 | 2.69% |
| 22 | 2025-09-04 | 56.1 | -5.36% | 1.68亿 | 3.58% | -0.19亿 | 11.63% | -319.93万 | 1.91% | -0.16亿 | 9.72% | 0.12亿 | 7.17% | 747.6万 | 4.46% |
| 23 | 2025-09-03 | 59.28 | -2.13% | 1.35亿 | 2.78% | -0.13亿 | 9.36% | -0.16亿 | 11.62% | 304.78万 | 2.25% | 299.53万 | 2.21% | 968.21万 | 7.15% |
| 24 | 2025-09-02 | 60.57 | -4.09% | 2.21亿 | 4.4% | -0.3亿 | 13.5% | -0.17亿 | 7.67% | -0.13亿 | 5.83% | 0.26亿 | 11.83% | 369万 | 1.67% |