| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.63 | -2.08% | 1.01亿 | 2.27% | 748.14万 | 7.44% | 0.14亿 | 13.54% | -613.8万 | 6.1% | 131.5万 | 1.31% | -879.64万 | 8.74% |
| 2 | 2025-09-18 | 54.77 | 1.52% | 1.47亿 | 3.29% | 227.76万 | 1.54% | -194.21万 | 1.32% | 421.96万 | 2.86% | -61.88万 | 0.42% | -165.87万 | 1.12% |
| 3 | 2025-09-17 | 53.95 | -2.39% | 1.15亿 | 2.59% | -0.16亿 | 13.58% | -570.1万 | 4.96% | -990.67万 | 8.62% | 451.98万 | 3.93% | 0.11亿 | 9.64% |
| 4 | 2025-09-16 | 55.27 | -1.3% | 0.85亿 | 1.88% | -0.12亿 | 13.89% | -830.77万 | 9.73% | -354.83万 | 4.16% | 662.41万 | 7.76% | 523.19万 | 6.13% |
| 5 | 2025-09-15 | 56 | -0.85% | 0.98亿 | 2.14% | -444.09万 | 4.52% | 7.19万 | 0.07% | -451.28万 | 4.59% | 876.36万 | 8.91% | -432.27万 | 4.4% |
| 6 | 2025-09-12 | 56.48 | 1.58% | 1.49亿 | 3.27% | -332.4万 | 2.23% | -279.53万 | 1.87% | -52.87万 | 0.35% | 507.76万 | 3.4% | -175.36万 | 1.17% |
| 7 | 2025-09-11 | 55.6 | 0.04% | 1.51亿 | 3.39% | -811.77万 | 5.37% | -514.58万 | 3.4% | -297.18万 | 1.97% | 217.92万 | 1.44% | 593.84万 | 3.93% |
| 8 | 2025-09-10 | 55.58 | 0.22% | 0.87亿 | 1.9% | -272.56万 | 3.12% | -106.79万 | 1.22% | -165.77万 | 1.9% | -265.24万 | 3.04% | 537.8万 | 6.16% |
| 9 | 2025-09-09 | 55.46 | -4.13% | 1.62亿 | 3.51% | 863.2万 | 5.34% | 45.86万 | 0.28% | 817.34万 | 5.06% | 809.72万 | 5.01% | -0.17亿 | 10.35% |
| 10 | 2025-09-08 | 57.85 | -0.74% | 1.44亿 | 3.08% | 3.03万 | 0.02% | 478.22万 | 3.32% | -475.2万 | 3.29% | 346.64万 | 2.4% | -349.67万 | 2.42% |
| 11 | 2025-09-05 | 58.28 | 3.89% | 1.45亿 | 3.1% | 814.66万 | 5.63% | -360.86万 | 2.49% | 0.12亿 | 8.13% | -425.61万 | 2.94% | -389.04万 | 2.69% |
| 12 | 2025-09-04 | 56.1 | -5.36% | 1.68亿 | 3.58% | -0.19亿 | 11.63% | -319.93万 | 1.91% | -0.16亿 | 9.72% | 0.12亿 | 7.17% | 747.6万 | 4.46% |
| 13 | 2025-09-03 | 59.28 | -2.13% | 1.35亿 | 2.78% | -0.13亿 | 9.36% | -0.16亿 | 11.62% | 304.78万 | 2.25% | 299.53万 | 2.21% | 968.21万 | 7.15% |
| 14 | 2025-09-02 | 60.57 | -4.09% | 2.21亿 | 4.4% | -0.3亿 | 13.5% | -0.17亿 | 7.67% | -0.13亿 | 5.83% | 0.26亿 | 11.83% | 369万 | 1.67% |
| 15 | 2025-09-01 | 63.15 | 5.06% | 2.48亿 | 4.88% | 0.11亿 | 4.44% | 0.16亿 | 6.61% | -538.47万 | 2.17% | -804.19万 | 3.24% | -298.25万 | 1.2% |
| 16 | 2025-08-29 | 60.11 | 3.32% | 1.81亿 | 3.72% | 0.11亿 | 5.89% | -180.49万 | 1% | 0.12亿 | 6.88% | -102.84万 | 0.57% | -961.87万 | 5.32% |
| 17 | 2025-08-28 | 58.18 | -0.61% | 1.76亿 | 3.76% | -459.45万 | 2.62% | -274.14万 | 1.56% | -185.32万 | 1.06% | -152.94万 | 0.87% | 612.39万 | 3.49% |
| 18 | 2025-08-27 | 58.54 | -1.76% | 1.67亿 | 3.42% | -272.74万 | 1.63% | -796.57万 | 4.77% | 523.83万 | 3.14% | 348.36万 | 2.09% | -75.63万 | 0.45% |
| 19 | 2025-08-25 | 62.33 | 0.86% | 1.92亿 | 3.78% | 483.37万 | 2.52% | 0.11亿 | 5.65% | -600.11万 | 3.13% | 623.5万 | 3.25% | -0.11亿 | 5.77% |
| 20 | 2025-08-22 | 61.8 | 0.67% | 1.33亿 | 2.65% | 469.37万 | 3.53% | -354万 | 2.67% | 823.37万 | 6.2% | 617.84万 | 4.65% | -0.11亿 | 8.19% |
| 21 | 2025-08-21 | 61.39 | -1.08% | 1.44亿 | 2.86% | -573.18万 | 3.97% | -646.31万 | 4.47% | 73.13万 | 0.51% | 516.2万 | 3.57% | 56.99万 | 0.39% |
| 22 | 2025-08-20 | 62.06 | -3.05% | 2.53亿 | 5.01% | -0.12亿 | 4.78% | -858.23万 | 3.39% | -352.32万 | 1.39% | 0.17亿 | 6.9% | -537.97万 | 2.12% |
| 23 | 2025-08-19 | 64.01 | -4.75% | 2.98亿 | 5.56% | -0.16亿 | 5.29% | -0.14亿 | 4.8% | -144.37万 | 0.48% | 0.18亿 | 5.9% | -182.86万 | 0.61% |
| 24 | 2025-08-18 | 67.2 | 1.77% | 3.28亿 | 6.09% | 346.83万 | 1.06% | 559.64万 | 1.71% | -212.82万 | 0.65% | 0.2亿 | 5.99% | -0.23亿 | 7.04% |
| 25 | 2025-08-15 | 66.03 | -0.83% | 4.99亿 | 9.47% | 0.2亿 | 4.1% | -0.14亿 | 2.76% | 0.34亿 | 6.86% | 668.77万 | 1.34% | -0.27亿 | 5.44% |
| 26 | 2025-08-14 | 66.58 | 10.43% | 7.71亿 | 13.84% | -0.97亿 | 12.55% | -0.52亿 | 6.76% | -0.45亿 | 5.79% | 864.92万 | 1.12% | 0.88亿 | 11.43% |
| 27 | 2025-08-13 | 60.29 | 3.7% | 2.51亿 | 5.15% | 0.2亿 | 8.01% | 313.02万 | 1.25% | 0.17亿 | 6.76% | -185.47万 | 0.74% | -0.18亿 | 7.27% |
| 28 | 2025-08-12 | 58.14 | 2.56% | 1.61亿 | 3.49% | 994.7万 | 6.18% | 0.1亿 | 6.46% | -45.2万 | 0.28% | 108.66万 | 0.67% | -0.11亿 | 6.85% |
| 29 | 2025-08-11 | 56.69 | 3.13% | 1.31亿 | 2.87% | -429.34万 | 3.28% | -960.55万 | 7.33% | 531.21万 | 4.06% | -145.48万 | 1.11% | 574.82万 | 4.39% |
| 30 | 2025-08-07 | 56 | -3.01% | 1.84亿 | 3.98% | -0.35亿 | 18.84% | -0.22亿 | 11.97% | -0.13亿 | 6.87% | 0.13亿 | 6.84% | 0.22亿 | 12.01% |
| 31 | 2025-08-06 | 57.74 | -0.16% | 1.68亿 | 3.52% | -648.76万 | 3.87% | -192.84万 | 1.15% | -455.92万 | 2.72% | -287.93万 | 1.72% | 936.69万 | 5.59% |
| 32 | 2025-08-05 | 57.83 | -1.23% | 1.33亿 | 2.81% | -622.65万 | 4.67% | -233.04万 | 1.75% | -389.6万 | 2.92% | 415.58万 | 3.12% | 207.06万 | 1.55% |
| 33 | 2025-08-04 | 58.55 | -4% | 2.47亿 | 5.26% | -0.3亿 | 12.18% | -0.27亿 | 10.8% | -341.94万 | 1.38% | 0.13亿 | 5.24% | 0.17亿 | 6.94% |
| 34 | 2025-08-01 | 60.99 | -0.02% | 1.81亿 | 3.63% | 0.11亿 | 5.9% | 742.83万 | 4.11% | 324.63万 | 1.8% | 30.84万 | 0.17% | -0.11亿 | 6.07% |
| 35 | 2025-07-31 | 61 | 4.27% | 3.08亿 | 6.19% | 0.14亿 | 4.4% | 798.62万 | 2.59% | 559.25万 | 1.81% | -0.11亿 | 3.52% | -271.79万 | 0.88% |
| 36 | 2025-07-30 | 58.5 | 1.81% | 3.01亿 | 6.24% | 0.31亿 | 10.19% | 933.27万 | 3.1% | 0.21亿 | 7.09% | -0.22亿 | 7.31% | -865.68万 | 2.87% |
| 37 | 2025-07-29 | 57.46 | 0.54% | 2.08亿 | 4.44% | 0.18亿 | 8.82% | 25.33万 | 0.12% | 0.18亿 | 8.7% | -467.61万 | 2.25% | -0.14亿 | 6.57% |
| 38 | 2025-07-28 | 57.15 | 2.95% | 2.25亿 | 4.92% | -0.25亿 | 11.32% | -0.25亿 | 11.13% | -43.5万 | 0.19% | 0.13亿 | 5.89% | 0.12亿 | 5.43% |
| 39 | 2025-07-25 | 55.51 | -4.85% | 2.94亿 | 6.25% | -0.2亿 | 6.86% | -0.11亿 | 3.63% | -947.18万 | 3.23% | 654.97万 | 2.23% | 0.14亿 | 4.63% |
| 40 | 2025-07-24 | 58.34 | 0.03% | 2.17亿 | 4.6% | -888.44万 | 4.09% | -425.58万 | 1.96% | -462.87万 | 2.13% | 0.17亿 | 7.89% | -826.09万 | 3.8% |
| 41 | 2025-07-23 | 58.32 | 4.52% | 3.28亿 | 7% | 0.19亿 | 5.73% | 0.29亿 | 8.78% | -0.1亿 | 3.05% | -0.15亿 | 4.42% | -427.16万 | 1.3% |
| 42 | 2025-07-22 | 55.8 | 0.11% | 3.07亿 | 6.56% | 753.69万 | 2.46% | 510.08万 | 1.66% | 243.62万 | 0.79% | -54.31万 | 0.18% | -699.38万 | 2.28% |
| 43 | 2025-07-21 | 55.74 | -2.38% | 1.98亿 | 4.38% | 0.13亿 | 6.68% | -600.77万 | 3.03% | 0.19亿 | 9.71% | -363.85万 | 1.84% | -959.37万 | 4.84% |
| 44 | 2025-07-18 | 57.1 | 5.14% | 3.29亿 | 7.28% | 0.15亿 | 4.49% | 0.28亿 | 8.51% | -0.13亿 | 4.01% | -0.12亿 | 3.51% | -324.93万 | 0.99% |
| 45 | 2025-07-17 | 54.31 | 3.45% | 2.67亿 | 6.13% | -0.1亿 | 3.81% | -0.16亿 | 5.99% | 580.71万 | 2.17% | -278.74万 | 1.04% | 0.13亿 | 4.86% |
| 46 | 2025-07-16 | 52.5 | 0.86% | 1.62亿 | 3.78% | -20.54万 | 0.13% | -0.1亿 | 6.41% | 0.1亿 | 6.29% | 372.79万 | 2.3% | -352.25万 | 2.17% |
| 47 | 2025-07-15 | 52.05 | 0.29% | 1.73亿 | 4.11% | 0.12亿 | 7.1% | 0.16亿 | 9.04% | -336.28万 | 1.94% | 109.8万 | 0.63% | -0.13亿 | 7.74% |
| 48 | 2025-07-14 | 51.9 | 6.11% | 2.55亿 | 6.11% | 0.19亿 | 7.53% | 0.17亿 | 6.62% | 232.19万 | 0.91% | -0.18亿 | 7.06% | -121.41万 | 0.48% |
| 49 | 2025-07-11 | 48.91 | 1.83% | 1.22亿 | 3.04% | -0.1亿 | 8.37% | -690.91万 | 5.68% | -327.89万 | 2.69% | -248.32万 | 2.04% | 0.13亿 | 10.41% |
| 50 | 2025-07-10 | 48.03 | 0.42% | 0.99亿 | 2.52% | 146.24万 | 1.47% | 269.48万 | 2.71% | -123.24万 | 1.24% | 124.68万 | 1.25% | -270.92万 | 2.72% |