| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.51 | -0.4% | 4.35亿 | 0.69% | -0.42亿 | 9.56% | -0.13亿 | 3.03% | -0.28亿 | 6.53% | 0.2亿 | 4.66% | 0.21亿 | 4.89% |
| 2 | 2025-09-18 | 29.63 | -3.39% | 7.88亿 | 1.24% | -1.22亿 | 15.49% | -0.65亿 | 8.21% | -0.57亿 | 7.27% | 0.5亿 | 6.33% | 0.72亿 | 9.16% |
| 3 | 2025-09-17 | 30.67 | 1.05% | 6.17亿 | 0.95% | -0.59亿 | 9.61% | -0.36亿 | 5.89% | -0.23亿 | 3.71% | 0.48亿 | 7.84% | 0.11亿 | 1.77% |
| 4 | 2025-09-16 | 30.35 | 0.8% | 6.67亿 | 1.01% | -0.6亿 | 9.02% | -0.59亿 | 8.83% | -128.13万 | 0.19% | 0.47亿 | 6.98% | 0.14亿 | 2.05% |
| 5 | 2025-09-15 | 30.11 | -1.28% | 7.3亿 | 1.12% | -0.37亿 | 5.14% | -0.52亿 | 7.08% | 0.14亿 | 1.94% | 0.28亿 | 3.86% | 931.81万 | 1.28% |
| 6 | 2025-09-12 | 30.5 | -1.13% | 7.72亿 | 1.19% | -0.66亿 | 8.48% | -0.58亿 | 7.57% | -704.33万 | 0.91% | 0.51亿 | 6.62% | 0.14亿 | 1.86% |
| 7 | 2025-09-11 | 30.85 | 1.98% | 7.58亿 | 1.17% | -0.81亿 | 10.65% | -0.4亿 | 5.24% | -0.41亿 | 5.42% | 0.49亿 | 6.43% | 0.32亿 | 4.22% |
| 8 | 2025-09-10 | 30.25 | -8.05% | 9.09亿 | 1.39% | -1.2亿 | 13.24% | -1.15亿 | 12.7% | -491.49万 | 0.54% | 0.48亿 | 5.28% | 0.72亿 | 7.96% |
| 9 | 2025-09-09 | 32.9 | -0.57% | 8.64亿 | 1.23% | 0.51亿 | 5.93% | 0.26亿 | 3.03% | 0.25亿 | 2.91% | -0.15亿 | 1.78% | -0.36亿 | 4.15% |
| 10 | 2025-09-08 | 33.09 | -3.78% | 13.47亿 | 1.91% | -0.32亿 | 2.37% | -0.19亿 | 1.43% | -0.13亿 | 0.94% | 987.93万 | 0.73% | 0.22亿 | 1.64% |
| 11 | 2025-09-05 | 34.39 | 8.86% | 17.06亿 | 2.34% | 1.47亿 | 8.6% | 0.47亿 | 2.78% | 0.99亿 | 5.82% | -0.88亿 | 5.18% | -0.58亿 | 3.42% |
| 12 | 2025-09-04 | 31.59 | 7.12% | 17.34亿 | 2.52% | 0.8亿 | 4.64% | 0.53亿 | 3.07% | 0.27亿 | 1.57% | -0.35亿 | 2.02% | -0.45亿 | 2.62% |
| 13 | 2025-09-03 | 29.49 | 0.24% | 5.91亿 | 0.94% | -0.25亿 | 4.17% | -868.65万 | 1.47% | -0.16亿 | 2.7% | -57.4万 | 0.1% | 0.25亿 | 4.27% |
| 14 | 2025-09-02 | 29.42 | -4.08% | 9.36亿 | 1.46% | -0.42亿 | 4.48% | -0.21亿 | 2.19% | -0.21亿 | 2.29% | 0.12亿 | 1.26% | 0.3亿 | 3.22% |
| 15 | 2025-09-01 | 30.67 | -4.72% | 12.61亿 | 2% | -0.92亿 | 7.32% | -0.99亿 | 7.87% | 696.07万 | 0.55% | 0.61亿 | 4.86% | 0.31亿 | 2.46% |
| 16 | 2025-08-29 | 32.19 | 7.12% | 12.45亿 | 1.88% | 2.18亿 | 17.48% | 1.42亿 | 11.41% | 0.76亿 | 6.08% | -0.93亿 | 7.43% | -1.25亿 | 10.05% |
| 17 | 2025-08-28 | 30.05 | 2.81% | 8.53亿 | 1.35% | 0.72亿 | 8.45% | 0.21亿 | 2.46% | 0.51亿 | 5.99% | 134.53万 | 0.16% | -0.73亿 | 8.6% |
| 18 | 2025-08-27 | 29.23 | -4.16% | 10.08亿 | 1.58% | 0.24亿 | 2.4% | -882.23万 | 0.88% | 0.33亿 | 3.28% | 0.22亿 | 2.23% | -0.47亿 | 4.64% |
| 19 | 2025-08-26 | 30.5 | 2.31% | 12.46亿 | 1.91% | 1.66亿 | 13.28% | 0.95亿 | 7.63% | 0.7亿 | 5.65% | -0.88亿 | 7.1% | -0.77亿 | 6.19% |
| 20 | 2025-08-25 | 29.81 | 11.82% | 20.69亿 | 3.2% | 1.17亿 | 5.68% | 0.51亿 | 2.48% | 0.66亿 | 3.2% | -0.95亿 | 4.62% | -0.22亿 | 1.06% |
| 21 | 2025-08-22 | 26.66 | 3.25% | 6.84亿 | 1.21% | -529.4万 | 0.77% | -0.3亿 | 4.36% | 0.25亿 | 3.59% | -282.33万 | 0.41% | 811.73万 | 1.19% |
| 22 | 2025-08-21 | 25.82 | -0.31% | 3.92亿 | 0.7% | -0.37亿 | 9.4% | -0.4亿 | 10.16% | 298.74万 | 0.76% | 0.11亿 | 2.79% | 0.26亿 | 6.61% |
| 23 | 2025-08-20 | 25.9 | -0.42% | 5.82亿 | 1.05% | 41.67万 | 0.07% | 0.13亿 | 2.19% | -0.12亿 | 2.12% | -0.16亿 | 2.8% | 0.16亿 | 2.73% |
| 24 | 2025-08-19 | 26.01 | -1.33% | 3.41亿 | 0.61% | -160.84万 | 0.47% | -0.16亿 | 4.71% | 0.14亿 | 4.24% | 0.13亿 | 3.7% | -0.11亿 | 3.23% |
| 25 | 2025-08-18 | 26.36 | 1.5% | 5.03亿 | 0.89% | -0.42亿 | 8.39% | -0.4亿 | 7.98% | -205.9万 | 0.41% | -919.69万 | 1.83% | 0.51亿 | 10.22% |
| 26 | 2025-08-15 | 25.97 | 5.66% | 5.08亿 | 0.93% | 0.12亿 | 2.3% | 971.07万 | 1.91% | 200.15万 | 0.39% | -0.33亿 | 6.58% | 0.22亿 | 4.27% |
| 27 | 2025-08-14 | 24.58 | -4.65% | 4.62亿 | 0.86% | -0.49亿 | 10.52% | -0.31亿 | 6.68% | -0.18亿 | 3.84% | 0.11亿 | 2.42% | 0.37亿 | 8.1% |
| 28 | 2025-08-13 | 25.78 | -0.5% | 3.88亿 | 0.7% | -0.45亿 | 11.49% | -0.31亿 | 8.01% | -0.14亿 | 3.48% | 0.19亿 | 4.8% | 0.26亿 | 6.69% |
| 29 | 2025-08-12 | 25.91 | -4.6% | 5.48亿 | 0.98% | -0.24亿 | 4.39% | -0.25亿 | 4.48% | 47.36万 | 0.09% | 927.71万 | 1.69% | 0.15亿 | 2.7% |
| 30 | 2025-08-11 | 27.16 | 3.27% | 4.26亿 | 0.74% | 0.39亿 | 9.19% | -0.11亿 | 2.55% | 0.5亿 | 11.74% | -0.28亿 | 6.55% | -0.11亿 | 2.64% |
| 31 | 2025-08-07 | 26.61 | -0.26% | 3.48亿 | 0.61% | -0.12亿 | 3.46% | 0.12亿 | 3.4% | -0.24亿 | 6.86% | -0.18亿 | 5.04% | 0.3亿 | 8.49% |
| 32 | 2025-08-06 | 26.68 | 0.19% | 3.29亿 | 0.58% | -0.17亿 | 5.07% | -0.3亿 | 9.16% | 0.13亿 | 4.09% | 857.59万 | 2.61% | 808.74万 | 2.46% |
| 33 | 2025-08-05 | 26.63 | 3.58% | 3.9亿 | 0.7% | -0.1亿 | 2.59% | -0.21亿 | 5.29% | 0.11亿 | 2.7% | -243.7万 | 0.63% | 0.13亿 | 3.22% |
| 34 | 2025-08-04 | 25.71 | -3.2% | 4.4亿 | 0.8% | -0.23亿 | 5.3% | -0.3亿 | 6.77% | 646.34万 | 1.47% | 0.21亿 | 4.84% | 202.43万 | 0.46% |
| 35 | 2025-08-01 | 26.56 | 2.55% | 6.84亿 | 1.18% | 0.62亿 | 9.05% | 0.53亿 | 7.7% | 925.66万 | 1.35% | -730.75万 | 1.07% | -0.55亿 | 7.99% |
| 36 | 2025-07-31 | 25.9 | -7.5% | 6.62亿 | 1.17% | -0.15亿 | 2.32% | -0.17亿 | 2.61% | 190.58万 | 0.29% | 0.18亿 | 2.66% | -224.5万 | 0.34% |
| 37 | 2025-07-30 | 28 | 1.19% | 6.83亿 | 1.14% | 0.57亿 | 8.36% | 0.77亿 | 11.29% | -0.2亿 | 2.93% | -0.28亿 | 4.03% | -0.3亿 | 4.33% |
| 38 | 2025-07-29 | 27.67 | 5.17% | 6.13亿 | 1.05% | 0.22亿 | 3.63% | 0.12亿 | 1.91% | 0.11亿 | 1.72% | -459.63万 | 0.75% | -0.18亿 | 2.88% |
| 39 | 2025-07-28 | 26.31 | 0.04% | 4.31亿 | 0.77% | -0.32亿 | 7.51% | -732.08万 | 1.7% | -0.25亿 | 5.81% | -698.81万 | 1.62% | 0.39亿 | 9.13% |
| 40 | 2025-07-25 | 26.3 | -4.64% | 6.2亿 | 1.08% | -0.16亿 | 2.57% | -0.25亿 | 4.07% | 928.39万 | 1.5% | 0.5亿 | 8.05% | -0.34亿 | 5.48% |
| 41 | 2025-07-24 | 27.58 | 0.8% | 9.27亿 | 6.27% | 0.78亿 | 8.44% | 0.29亿 | 3.16% | 0.49亿 | 5.28% | -0.41亿 | 4.41% | -0.37亿 | 4.03% |
| 42 | 2025-07-23 | 27.36 | -1.94% | 9.73亿 | 6.24% | -0.51亿 | 5.21% | -379.99万 | 0.39% | -0.47亿 | 4.82% | 0.41亿 | 4.23% | 949.5万 | 0.98% |
| 43 | 2025-07-22 | 27.9 | 7.68% | 9.26亿 | 6.16% | 0.42亿 | 4.54% | 0.67亿 | 7.18% | -0.25亿 | 2.65% | 0.17亿 | 1.79% | -0.59亿 | 6.32% |
| 44 | 2025-07-21 | 25.91 | 0.19% | 4.72亿 | 3.27% | -0.34亿 | 7.12% | -0.27亿 | 5.74% | -650.41万 | 1.38% | 0.22亿 | 4.75% | 0.11亿 | 2.37% |
| 45 | 2025-07-18 | 25.86 | 1.09% | 6.53亿 | 4.55% | -0.4亿 | 6.06% | -0.12亿 | 1.87% | -0.27亿 | 4.19% | -404.98万 | 0.62% | 0.44亿 | 6.68% |
| 46 | 2025-07-17 | 25.58 | -0.58% | 5.66亿 | 4.03% | 0.12亿 | 2.06% | -0.26亿 | 4.65% | 0.38亿 | 6.71% | 0.46亿 | 8.04% | -0.57亿 | 10.1% |
| 47 | 2025-07-16 | 25.73 | 3% | 4.7亿 | 3.4% | 471.67万 | 1% | -913.63万 | 1.95% | 0.14亿 | 2.95% | -0.16亿 | 3.3% | 0.11亿 | 2.3% |
| 48 | 2025-07-15 | 24.98 | -2.91% | 4.75亿 | 3.37% | -0.47亿 | 9.8% | -0.18亿 | 3.81% | -0.28亿 | 5.99% | 0.17亿 | 3.55% | 0.3亿 | 6.25% |
| 49 | 2025-07-14 | 25.73 | 1.26% | 4.38亿 | 3.11% | 737.29万 | 1.68% | -539.14万 | 1.23% | 0.13亿 | 2.91% | 0.21亿 | 4.79% | -0.28亿 | 6.47% |
| 50 | 2025-07-11 | 25.41 | -4.04% | 7.31亿 | 5.11% | -0.89亿 | 12.19% | -1.03亿 | 14.09% | 0.14亿 | 1.9% | 0.81亿 | 11.03% | 850.21万 | 1.16% |