| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 27.8 | 3.46% | 6.81亿 | 1.12% | -680.39万 | 1% | 446.95万 | 0.66% | -0.11亿 | 1.65% | -747.52万 | 1.1% | 0.14亿 | 2.1% |
| 2 | 2025-10-09 | 29.34 | 2.12% | 6.71亿 | 1.08% | -0.56亿 | 8.34% | -0.41亿 | 6.15% | -0.15亿 | 2.19% | 0.45亿 | 6.71% | 0.11亿 | 1.63% |
| 3 | 2025-09-30 | 28.73 | 0.56% | 4.54亿 | 0.73% | -0.27亿 | 6.01% | -0.24亿 | 5.38% | -285.86万 | 0.63% | -198.44万 | 0.44% | 0.29亿 | 6.45% |
| 4 | 2025-09-29 | 28.57 | -1.41% | 6.5亿 | 1.06% | -0.83亿 | 12.82% | -0.67亿 | 10.3% | -0.16亿 | 2.51% | 0.3亿 | 4.56% | 0.54亿 | 8.26% |
| 5 | 2025-09-26 | 28.98 | -0.1% | 4.2亿 | 0.67% | -400.72万 | 0.96% | -0.19亿 | 4.54% | 0.15亿 | 3.58% | 611.8万 | 1.46% | -211.08万 | 0.5% |
| 6 | 2025-09-25 | 29.01 | 0% | 5.64亿 | 0.89% | -0.17亿 | 3.1% | -256.83万 | 0.46% | -0.15亿 | 2.64% | 0.16亿 | 2.77% | 184.08万 | 0.33% |
| 7 | 2025-09-24 | 29.01 | 5.84% | 6.91亿 | 1.14% | 0.37亿 | 5.38% | 0.3亿 | 4.33% | 725.89万 | 1.05% | -550.53万 | 0.8% | -0.32亿 | 4.59% |
| 8 | 2025-09-23 | 27.41 | -4.33% | 7.15亿 | 1.22% | -1.33亿 | 18.54% | -0.8亿 | 11.23% | -0.52亿 | 7.31% | 0.49亿 | 6.87% | 0.83亿 | 11.67% |
| 9 | 2025-09-22 | 28.65 | -2.91% | 5.15亿 | 0.84% | -0.58亿 | 11.33% | -0.22亿 | 4.19% | -0.37亿 | 7.14% | 0.13亿 | 2.46% | 0.46亿 | 8.87% |
| 10 | 2025-09-19 | 29.51 | -0.4% | 4.35亿 | 0.69% | -0.42亿 | 9.56% | -0.13亿 | 3.03% | -0.28亿 | 6.53% | 0.2亿 | 4.66% | 0.21亿 | 4.89% |
| 11 | 2025-09-18 | 29.63 | -3.39% | 7.88亿 | 1.24% | -1.22亿 | 15.49% | -0.65亿 | 8.21% | -0.57亿 | 7.27% | 0.5亿 | 6.33% | 0.72亿 | 9.16% |
| 12 | 2025-09-17 | 30.67 | 1.05% | 6.17亿 | 0.95% | -0.59亿 | 9.61% | -0.36亿 | 5.89% | -0.23亿 | 3.71% | 0.48亿 | 7.84% | 0.11亿 | 1.77% |
| 13 | 2025-09-16 | 30.35 | 0.8% | 6.67亿 | 1.01% | -0.6亿 | 9.02% | -0.59亿 | 8.83% | -128.13万 | 0.19% | 0.47亿 | 6.98% | 0.14亿 | 2.05% |
| 14 | 2025-09-15 | 30.11 | -1.28% | 7.3亿 | 1.12% | -0.37亿 | 5.14% | -0.52亿 | 7.08% | 0.14亿 | 1.94% | 0.28亿 | 3.86% | 931.81万 | 1.28% |
| 15 | 2025-09-12 | 30.5 | -1.13% | 7.72亿 | 1.19% | -0.66亿 | 8.48% | -0.58亿 | 7.57% | -704.33万 | 0.91% | 0.51亿 | 6.62% | 0.14亿 | 1.86% |
| 16 | 2025-09-11 | 30.85 | 1.98% | 7.58亿 | 1.17% | -0.81亿 | 10.65% | -0.4亿 | 5.24% | -0.41亿 | 5.42% | 0.49亿 | 6.43% | 0.32亿 | 4.22% |
| 17 | 2025-09-10 | 30.25 | -8.05% | 9.09亿 | 1.39% | -1.2亿 | 13.24% | -1.15亿 | 12.7% | -491.49万 | 0.54% | 0.48亿 | 5.28% | 0.72亿 | 7.96% |
| 18 | 2025-09-09 | 32.9 | -0.57% | 8.64亿 | 1.23% | 0.51亿 | 5.93% | 0.26亿 | 3.03% | 0.25亿 | 2.91% | -0.15亿 | 1.78% | -0.36亿 | 4.15% |
| 19 | 2025-09-08 | 33.09 | -3.78% | 13.47亿 | 1.91% | -0.32亿 | 2.37% | -0.19亿 | 1.43% | -0.13亿 | 0.94% | 987.93万 | 0.73% | 0.22亿 | 1.64% |
| 20 | 2025-09-05 | 34.39 | 8.86% | 17.06亿 | 2.34% | 1.47亿 | 8.6% | 0.47亿 | 2.78% | 0.99亿 | 5.82% | -0.88亿 | 5.18% | -0.58亿 | 3.42% |
| 21 | 2025-09-04 | 31.59 | 7.12% | 17.34亿 | 2.52% | 0.8亿 | 4.64% | 0.53亿 | 3.07% | 0.27亿 | 1.57% | -0.35亿 | 2.02% | -0.45亿 | 2.62% |
| 22 | 2025-09-03 | 29.49 | 0.24% | 5.91亿 | 0.94% | -0.25亿 | 4.17% | -868.65万 | 1.47% | -0.16亿 | 2.7% | -57.4万 | 0.1% | 0.25亿 | 4.27% |
| 23 | 2025-09-02 | 29.42 | -4.08% | 9.36亿 | 1.46% | -0.42亿 | 4.48% | -0.21亿 | 2.19% | -0.21亿 | 2.29% | 0.12亿 | 1.26% | 0.3亿 | 3.22% |