| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 63.88 | -2.5% | 1.39亿 | 1.63% | -901.67万 | 6.48% | -886.67万 | 6.37% | -15万 | 0.11% | 300.3万 | 2.16% | 601.37万 | 4.32% |
| 2 | 2025-09-25 | 65.52 | 0.35% | 1.88亿 | 2.16% | -706.42万 | 3.76% | -88.84万 | 0.47% | -617.58万 | 3.28% | -145.59万 | 0.77% | 852万 | 4.53% |
| 3 | 2025-09-24 | 65.29 | 2.61% | 2.22亿 | 2.59% | -0.14亿 | 6.49% | -0.16亿 | 7.39% | 197.74万 | 0.89% | -0.13亿 | 5.68% | 0.27亿 | 12.17% |
| 4 | 2025-09-23 | 63.63 | -1.93% | 2.07亿 | 2.47% | -0.12亿 | 5.64% | -0.13亿 | 6.39% | 154.1万 | 0.75% | 621.52万 | 3.01% | 543.95万 | 2.63% |
| 5 | 2025-09-22 | 64.88 | 1.69% | 1.74亿 | 2.06% | -67.78万 | 0.39% | -694.99万 | 3.99% | 627.21万 | 3.6% | -189.98万 | 1.09% | 257.77万 | 1.48% |
| 6 | 2025-09-19 | 63.8 | -0.84% | 1.67亿 | 1.97% | 617.22万 | 3.69% | 955.8万 | 5.71% | -338.59万 | 2.02% | -587.17万 | 3.51% | -30.04万 | 0.18% |
| 7 | 2025-09-18 | 64.34 | -2.57% | 3.23亿 | 3.73% | -0.32亿 | 9.87% | -0.13亿 | 4.04% | -0.19亿 | 5.83% | 618.73万 | 1.92% | 0.26亿 | 7.95% |
| 8 | 2025-09-17 | 66.04 | 0.98% | 2.7亿 | 3.1% | -661.84万 | 2.45% | -87.58万 | 0.32% | -574.26万 | 2.13% | -624.61万 | 2.31% | 0.13亿 | 4.77% |
| 9 | 2025-09-16 | 65.4 | 0.83% | 2.58亿 | 3% | 313.74万 | 1.22% | 0.11亿 | 4.24% | -779.43万 | 3.02% | -878.25万 | 3.41% | 564.5万 | 2.19% |
| 10 | 2025-09-15 | 64.86 | 3.84% | 3.71亿 | 4.35% | 0.28亿 | 7.46% | 0.15亿 | 4.13% | 0.12亿 | 3.33% | -421.3万 | 1.14% | -0.23亿 | 6.32% |
| 11 | 2025-09-12 | 62.46 | -0.84% | 1.77亿 | 2.13% | -870.64万 | 4.91% | -0.13亿 | 7.2% | 404.59万 | 2.28% | 294.33万 | 1.66% | 576.32万 | 3.25% |
| 12 | 2025-09-11 | 62.99 | 1.42% | 1.64亿 | 2% | -0.14亿 | 8.45% | -596.47万 | 3.64% | -789.36万 | 4.81% | 901.34万 | 5.49% | 484.49万 | 2.95% |
| 13 | 2025-09-10 | 62.11 | -1.3% | 1.33亿 | 1.61% | -585.54万 | 4.4% | -660.65万 | 4.96% | 75.11万 | 0.56% | 821.28万 | 6.17% | -235.74万 | 1.77% |
| 14 | 2025-09-09 | 62.93 | -2.37% | 1.77亿 | 2.11% | -0.17亿 | 9.46% | -0.1亿 | 5.67% | -670.22万 | 3.79% | 507.76万 | 2.87% | 0.12亿 | 6.59% |
| 15 | 2025-09-08 | 64.46 | 5.02% | 3.71亿 | 4.4% | 0.16亿 | 4.35% | 294.32万 | 0.79% | 0.13亿 | 3.56% | -0.25亿 | 6.82% | 913.76万 | 2.46% |
| 16 | 2025-09-05 | 61.38 | 4.18% | 2.23亿 | 2.78% | -0.13亿 | 5.93% | -0.18亿 | 8.16% | 498.16万 | 2.23% | 636.43万 | 2.85% | 689.36万 | 3.08% |
| 17 | 2025-09-04 | 58.92 | -1.83% | 1.97亿 | 2.5% | -0.22亿 | 11.26% | -0.12亿 | 6.09% | -0.1亿 | 5.16% | 0.15亿 | 7.85% | 670.31万 | 3.41% |
| 18 | 2025-09-03 | 60.02 | -5.26% | 3.24亿 | 3.97% | -0.5亿 | 15.52% | -0.22亿 | 6.7% | -0.29亿 | 8.82% | 0.36亿 | 10.96% | 0.15亿 | 4.56% |
| 19 | 2025-09-02 | 63.35 | 2.21% | 5.14亿 | 5.98% | 0.11亿 | 2.06% | 0.23亿 | 4.47% | -0.12亿 | 2.42% | -0.18亿 | 3.57% | 775.93万 | 1.51% |
| 20 | 2025-09-01 | 61.98 | 0.29% | 1.88亿 | 2.29% | -706.97万 | 3.75% | -298.08万 | 1.58% | -408.89万 | 2.17% | 540.34万 | 2.87% | 166.63万 | 0.88% |
| 21 | 2025-08-29 | 61.8 | -1.94% | 1.83亿 | 2.23% | -0.14亿 | 7.58% | -839.21万 | 4.59% | -546.76万 | 2.99% | 0.12亿 | 6.75% | 151.36万 | 0.83% |
| 22 | 2025-08-28 | 63.02 | 1.35% | 2.71亿 | 3.3% | -0.15亿 | 5.37% | -0.14亿 | 5.35% | -5.68万 | 0.02% | 939.59万 | 3.47% | 515.35万 | 1.9% |
| 23 | 2025-08-27 | 62.18 | 0.05% | 3.62亿 | 4.31% | 0.17亿 | 4.72% | 0.14亿 | 4% | 260.73万 | 0.72% | -0.17亿 | 4.74% | 9.87万 | 0.03% |
| 24 | 2025-08-26 | 62.15 | -0.38% | 1.65亿 | 2% | -426.33万 | 2.59% | 543.44万 | 3.3% | -969.76万 | 5.89% | 271.8万 | 1.65% | 154.53万 | 0.94% |
| 25 | 2025-08-25 | 62.39 | 0.22% | 2.77亿 | 3.37% | -0.33亿 | 12.06% | -0.26亿 | 9.33% | -757.48万 | 2.73% | 0.24亿 | 8.6% | 958.02万 | 3.46% |
| 26 | 2025-08-22 | 62.25 | -1.05% | 2.84亿 | 3.49% | -479.24万 | 1.69% | -0.18亿 | 6.34% | 0.13亿 | 4.65% | 0.13亿 | 4.66% | -843.55万 | 2.97% |
| 27 | 2025-08-21 | 62.91 | 1.22% | 2.55亿 | 3.05% | 0.21亿 | 8.22% | 0.22亿 | 8.72% | -128.52万 | 0.5% | -0.15亿 | 6.05% | -553.18万 | 2.17% |
| 28 | 2025-08-20 | 62.15 | 2.25% | 2.04亿 | 2.52% | 0.14亿 | 6.72% | 213.59万 | 1.05% | 0.12亿 | 5.67% | -576.62万 | 2.83% | -794.79万 | 3.89% |
| 29 | 2025-08-19 | 60.78 | -1.19% | 1.74亿 | 2.17% | -0.19亿 | 10.97% | -256.72万 | 1.47% | -0.17亿 | 9.5% | 923.15万 | 5.3% | 986.57万 | 5.67% |
| 30 | 2025-08-18 | 61.51 | 1.75% | 2.27亿 | 2.81% | 475.28万 | 2.09% | 127万 | 0.56% | 348.28万 | 1.53% | 888.86万 | 3.91% | -0.14亿 | 6% |
| 31 | 2025-08-15 | 60.45 | 1.34% | 1.11亿 | 1.39% | -981.62万 | 8.83% | -610.58万 | 5.49% | -371.04万 | 3.34% | -54.11万 | 0.49% | 0.1亿 | 9.32% |
| 32 | 2025-08-14 | 59.65 | -1.65% | 1.22亿 | 1.53% | -0.11亿 | 9.29% | 81.36万 | 0.67% | -0.12亿 | 9.96% | 603.22万 | 4.96% | 527.57万 | 4.33% |
| 33 | 2025-08-13 | 60.65 | 0.15% | 1.14亿 | 1.43% | -0.19亿 | 16.66% | -632.21万 | 5.54% | -0.13亿 | 11.12% | 908.24万 | 7.96% | 993.57万 | 8.7% |
| 34 | 2025-08-12 | 60.56 | -0.92% | 1.05亿 | 1.31% | -0.16亿 | 15.46% | -36.04万 | 0.34% | -0.16亿 | 15.11% | 944.29万 | 9% | 677.23万 | 6.46% |
| 35 | 2025-08-11 | 61.12 | 0.53% | 1.2亿 | 1.49% | -925.1万 | 7.7% | -373.77万 | 3.11% | -551.34万 | 4.59% | 621.89万 | 5.18% | 303.22万 | 2.52% |
| 36 | 2025-08-07 | 60.86 | -0.96% | 1.6亿 | 1.99% | -0.22亿 | 13.54% | -335.72万 | 2.1% | -0.18亿 | 11.44% | 490.13万 | 3.07% | 0.17亿 | 10.48% |
| 37 | 2025-08-06 | 61.45 | 2.42% | 3.15亿 | 3.87% | 0.21亿 | 6.75% | -198.21万 | 0.63% | 0.23亿 | 7.38% | -0.2亿 | 6.36% | -122.54万 | 0.39% |
| 38 | 2025-08-05 | 60 | -0.51% | 1.15亿 | 1.45% | -0.14亿 | 12.58% | -0.12亿 | 10.36% | -255.09万 | 2.22% | 288.62万 | 2.51% | 0.12亿 | 10.07% |
| 39 | 2025-08-04 | 60.31 | 4.7% | 1.81亿 | 2.3% | 0.15亿 | 8.33% | -54.62万 | 0.3% | 0.16亿 | 8.63% | -280.14万 | 1.55% | -0.12亿 | 6.78% |
| 40 | 2025-08-01 | 57.6 | 0% | 0.57亿 | 0.74% | -691.31万 | 12.21% | -486.85万 | 8.6% | -204.45万 | 3.61% | 232.91万 | 4.11% | 458.4万 | 8.1% |
| 41 | 2025-07-31 | 57.6 | -1.1% | 0.92亿 | 1.2% | -323.7万 | 3.51% | 178.95万 | 1.94% | -502.64万 | 5.44% | -583.06万 | 6.31% | 906.76万 | 9.82% |
| 42 | 2025-07-30 | 58.24 | -1.15% | 0.76亿 | 0.99% | -980.33万 | 12.89% | -222.44万 | 2.92% | -757.89万 | 9.96% | -177.39万 | 2.33% | 0.12亿 | 15.22% |
| 43 | 2025-07-29 | 58.92 | 1.25% | 1.18亿 | 1.53% | 354.05万 | 2.99% | 254.85万 | 2.15% | 99.2万 | 0.84% | 292.13万 | 2.47% | -646.17万 | 5.45% |
| 44 | 2025-07-28 | 58.19 | 0.21% | 0.65亿 | 0.85% | -132.9万 | 2.04% | -284.28万 | 4.36% | 151.38万 | 2.32% | 233.26万 | 3.58% | -100.36万 | 1.54% |
| 45 | 2025-07-25 | 58.07 | 0.31% | 0.66亿 | 0.86% | -503.32万 | 7.68% | -417.62万 | 6.37% | -85.7万 | 1.31% | 68.27万 | 1.04% | 435.05万 | 6.64% |
| 46 | 2025-07-24 | 57.89 | 1.38% | 0.83亿 | 1.08% | 32.56万 | 0.39% | -264.01万 | 3.2% | 296.56万 | 3.59% | -597.48万 | 7.23% | 564.92万 | 6.84% |
| 47 | 2025-07-23 | 57.1 | -0.7% | 0.77亿 | 1.02% | -734.72万 | 9.52% | -747.43万 | 9.68% | 12.72万 | 0.16% | 176.07万 | 2.28% | 558.65万 | 7.24% |
| 48 | 2025-07-22 | 57.5 | 0.02% | 0.73亿 | 0.96% | -343.84万 | 4.69% | -192.61万 | 2.63% | -151.22万 | 2.06% | -46.79万 | 0.64% | 390.63万 | 5.33% |
| 49 | 2025-07-21 | 57.49 | -0.35% | 0.77亿 | 1.01% | -0.12亿 | 16.2% | -926.42万 | 12.08% | -316.1万 | 4.12% | 304.06万 | 3.97% | 938.46万 | 12.24% |
| 50 | 2025-07-18 | 57.69 | 0.86% | 0.9亿 | 1.19% | -535.71万 | 5.92% | -292.59万 | 3.24% | -243.12万 | 2.69% | 409.9万 | 4.53% | 125.81万 | 1.39% |