| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 62.59 | 0.5% | 0.88亿 | 1.07% | 307.42万 | 3.48% | -53.67万 | 0.61% | 361.09万 | 4.08% | -362.96万 | 4.11% | 55.54万 | 0.63% |
| 2 | 2025-10-23 | 62.43 | -0.59% | 1.12亿 | 1.38% | -0.12亿 | 10.49% | -373.3万 | 3.32% | -805.94万 | 7.17% | 89.42万 | 0.8% | 0.11亿 | 9.69% |
| 3 | 2025-10-09 | 69.48 | 5.79% | 3.82亿 | 4.21% | 0.37亿 | 9.8% | 0.27亿 | 7.12% | 0.1亿 | 2.68% | -713.4万 | 1.87% | -0.3亿 | 7.94% |
| 4 | 2025-09-30 | 65.68 | 2.27% | 3亿 | 3.43% | 0.16亿 | 5.39% | -118.85万 | 0.4% | 0.17亿 | 5.78% | -414.62万 | 1.38% | -0.12亿 | 4% |
| 5 | 2025-09-29 | 64.22 | 0.53% | 1.11亿 | 1.31% | -594.7万 | 5.34% | 264.33万 | 2.38% | -859.03万 | 7.72% | 973.98万 | 8.75% | -379.28万 | 3.41% |
| 6 | 2025-09-26 | 63.88 | -2.5% | 1.39亿 | 1.63% | -901.67万 | 6.48% | -886.67万 | 6.37% | -15万 | 0.11% | 300.3万 | 2.16% | 601.37万 | 4.32% |
| 7 | 2025-09-25 | 65.52 | 0.35% | 1.88亿 | 2.16% | -706.42万 | 3.76% | -88.84万 | 0.47% | -617.58万 | 3.28% | -145.59万 | 0.77% | 852万 | 4.53% |
| 8 | 2025-09-24 | 65.29 | 2.61% | 2.22亿 | 2.59% | -0.14亿 | 6.49% | -0.16亿 | 7.39% | 197.74万 | 0.89% | -0.13亿 | 5.68% | 0.27亿 | 12.17% |
| 9 | 2025-09-23 | 63.63 | -1.93% | 2.07亿 | 2.47% | -0.12亿 | 5.64% | -0.13亿 | 6.39% | 154.1万 | 0.75% | 621.52万 | 3.01% | 543.95万 | 2.63% |
| 10 | 2025-09-22 | 64.88 | 1.69% | 1.74亿 | 2.06% | -67.78万 | 0.39% | -694.99万 | 3.99% | 627.21万 | 3.6% | -189.98万 | 1.09% | 257.77万 | 1.48% |
| 11 | 2025-09-19 | 63.8 | -0.84% | 1.67亿 | 1.97% | 617.22万 | 3.69% | 955.8万 | 5.71% | -338.59万 | 2.02% | -587.17万 | 3.51% | -30.04万 | 0.18% |
| 12 | 2025-09-18 | 64.34 | -2.57% | 3.23亿 | 3.73% | -0.32亿 | 9.87% | -0.13亿 | 4.04% | -0.19亿 | 5.83% | 618.73万 | 1.92% | 0.26亿 | 7.95% |
| 13 | 2025-09-17 | 66.04 | 0.98% | 2.7亿 | 3.1% | -661.84万 | 2.45% | -87.58万 | 0.32% | -574.26万 | 2.13% | -624.61万 | 2.31% | 0.13亿 | 4.77% |
| 14 | 2025-09-16 | 65.4 | 0.83% | 2.58亿 | 3% | 313.74万 | 1.22% | 0.11亿 | 4.24% | -779.43万 | 3.02% | -878.25万 | 3.41% | 564.5万 | 2.19% |
| 15 | 2025-09-15 | 64.86 | 3.84% | 3.71亿 | 4.35% | 0.28亿 | 7.46% | 0.15亿 | 4.13% | 0.12亿 | 3.33% | -421.3万 | 1.14% | -0.23亿 | 6.32% |
| 16 | 2025-09-12 | 62.46 | -0.84% | 1.77亿 | 2.13% | -870.64万 | 4.91% | -0.13亿 | 7.2% | 404.59万 | 2.28% | 294.33万 | 1.66% | 576.32万 | 3.25% |
| 17 | 2025-09-11 | 62.99 | 1.42% | 1.64亿 | 2% | -0.14亿 | 8.45% | -596.47万 | 3.64% | -789.36万 | 4.81% | 901.34万 | 5.49% | 484.49万 | 2.95% |
| 18 | 2025-09-10 | 62.11 | -1.3% | 1.33亿 | 1.61% | -585.54万 | 4.4% | -660.65万 | 4.96% | 75.11万 | 0.56% | 821.28万 | 6.17% | -235.74万 | 1.77% |
| 19 | 2025-09-09 | 62.93 | -2.37% | 1.77亿 | 2.11% | -0.17亿 | 9.46% | -0.1亿 | 5.67% | -670.22万 | 3.79% | 507.76万 | 2.87% | 0.12亿 | 6.59% |
| 20 | 2025-09-08 | 64.46 | 5.02% | 3.71亿 | 4.4% | 0.16亿 | 4.35% | 294.32万 | 0.79% | 0.13亿 | 3.56% | -0.25亿 | 6.82% | 913.76万 | 2.46% |
| 21 | 2025-09-05 | 61.38 | 4.18% | 2.23亿 | 2.78% | -0.13亿 | 5.93% | -0.18亿 | 8.16% | 498.16万 | 2.23% | 636.43万 | 2.85% | 689.36万 | 3.08% |
| 22 | 2025-09-04 | 58.92 | -1.83% | 1.97亿 | 2.5% | -0.22亿 | 11.26% | -0.12亿 | 6.09% | -0.1亿 | 5.16% | 0.15亿 | 7.85% | 670.31万 | 3.41% |
| 23 | 2025-09-03 | 60.02 | -5.26% | 3.24亿 | 3.97% | -0.5亿 | 15.52% | -0.22亿 | 6.7% | -0.29亿 | 8.82% | 0.36亿 | 10.96% | 0.15亿 | 4.56% |
| 24 | 2025-09-02 | 63.35 | 2.21% | 5.14亿 | 5.98% | 0.11亿 | 2.06% | 0.23亿 | 4.47% | -0.12亿 | 2.42% | -0.18亿 | 3.57% | 775.93万 | 1.51% |