| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.84 | -4.32% | 3.41亿 | 2.12% | -0.68亿 | 19.91% | -0.19亿 | 5.45% | -0.49亿 | 14.45% | 420.36万 | 1.23% | 0.64亿 | 18.68% |
| 2 | 2025-09-25 | 13.42 | -1.32% | 3.7亿 | 2.22% | -732.12万 | 1.98% | 258.55万 | 0.7% | -990.67万 | 2.67% | 728.25万 | 1.97% | 3.86万 | 0.01% |
| 3 | 2025-09-24 | 13.6 | 0.59% | 4.11亿 | 2.47% | 977.55万 | 2.38% | -190.31万 | 0.46% | 0.12亿 | 2.84% | 360.97万 | 0.88% | -0.13亿 | 3.26% |
| 4 | 2025-09-23 | 13.52 | -3.84% | 5.88亿 | 3.54% | -0.48亿 | 8.17% | -0.2亿 | 3.45% | -0.28亿 | 4.72% | -140.8万 | 0.24% | 0.49亿 | 8.41% |
| 5 | 2025-09-22 | 14.06 | 3.99% | 7.14亿 | 4.16% | 0.18亿 | 2.5% | 603.64万 | 0.84% | 0.12亿 | 1.65% | -0.25亿 | 3.49% | 705.57万 | 0.99% |
| 6 | 2025-09-19 | 13.52 | -9.57% | 10.97亿 | 6.39% | -2.04亿 | 18.59% | -1.1亿 | 10.04% | -0.94亿 | 8.55% | 0.51亿 | 4.68% | 1.53亿 | 13.91% |
| 7 | 2025-09-18 | 14.95 | 5.21% | 17.91亿 | 9.66% | -1.09亿 | 6.1% | -0.33亿 | 1.82% | -0.77亿 | 4.28% | -0.4亿 | 2.25% | 1.49亿 | 8.34% |
| 8 | 2025-09-17 | 14.21 | 10.84% | 12.26亿 | 7.28% | 0.87亿 | 7.09% | 0.65亿 | 5.33% | 0.22亿 | 1.76% | -0.55亿 | 4.46% | -0.32亿 | 2.63% |
| 9 | 2025-09-16 | 12.82 | 9.2% | 7.39亿 | 4.78% | 0.84亿 | 11.33% | 0.37亿 | 4.99% | 0.47亿 | 6.34% | -0.22亿 | 3.01% | -0.62亿 | 8.33% |
| 10 | 2025-09-15 | 11.74 | -0.09% | 2.19亿 | 1.5% | 152.95万 | 0.7% | 467.71万 | 2.13% | -314.75万 | 1.44% | 167.47万 | 0.76% | -320.43万 | 1.46% |
| 11 | 2025-09-12 | 11.75 | -1.76% | 2.3亿 | 1.57% | 273.26万 | 1.19% | -252.4万 | 1.1% | 525.67万 | 2.29% | 537.88万 | 2.34% | -811.15万 | 3.53% |
| 12 | 2025-09-11 | 11.96 | 3.28% | 3.04亿 | 2.09% | -0.16亿 | 5.31% | -0.26亿 | 8.66% | 0.1亿 | 3.35% | -0.25亿 | 8.31% | 0.41亿 | 13.62% |
| 13 | 2025-09-10 | 11.58 | -0.94% | 1.88亿 | 1.31% | -0.16亿 | 8.57% | -0.13亿 | 6.87% | -318.88万 | 1.7% | 311.42万 | 1.66% | 0.13亿 | 6.91% |
| 14 | 2025-09-09 | 11.69 | -2.58% | 2.47亿 | 1.71% | -0.39亿 | 15.97% | -0.19亿 | 7.9% | -0.2亿 | 8.07% | 0.18亿 | 7.1% | 0.22亿 | 8.87% |
| 15 | 2025-09-08 | 12 | 3.36% | 3.71亿 | 2.54% | 0.35亿 | 9.53% | 0.24亿 | 6.44% | 0.11亿 | 3.09% | 167.6万 | 0.45% | -0.37亿 | 9.98% |
| 16 | 2025-09-05 | 11.61 | 4.5% | 2.71亿 | 1.94% | -716.83万 | 2.64% | 645.68万 | 2.38% | -0.14亿 | 5.02% | -0.16亿 | 5.84% | 0.23亿 | 8.49% |
| 17 | 2025-09-04 | 11.11 | -5.29% | 3.39亿 | 2.43% | -0.37亿 | 10.85% | -426.03万 | 1.26% | -0.33亿 | 9.6% | 0.12亿 | 3.41% | 0.25亿 | 7.45% |
| 18 | 2025-09-03 | 11.73 | -3.77% | 3.39亿 | 2.32% | -0.19亿 | 5.63% | -0.15亿 | 4.3% | -453.05万 | 1.34% | 0.14亿 | 4.14% | 506.85万 | 1.49% |
| 19 | 2025-09-02 | 12.19 | 0.99% | 5.41亿 | 3.69% | 0.33亿 | 6.17% | 46.07万 | 0.09% | 0.33亿 | 6.09% | 209.29万 | 0.39% | -0.36亿 | 6.56% |
| 20 | 2025-09-01 | 12.07 | 0.92% | 3.06亿 | 2.05% | 631.86万 | 2.07% | 428.54万 | 1.4% | 203.32万 | 0.67% | 275.7万 | 0.9% | -907.56万 | 2.97% |
| 21 | 2025-08-29 | 11.96 | -1.24% | 3.17亿 | 2.14% | -0.19亿 | 5.96% | -0.16亿 | 5.04% | -291.96万 | 0.92% | 140.85万 | 0.44% | 0.17亿 | 5.52% |
| 22 | 2025-08-28 | 12.11 | 1.76% | 3.65亿 | 2.5% | -0.28亿 | 7.65% | -0.21亿 | 5.89% | -640.96万 | 1.76% | 516.3万 | 1.42% | 0.23亿 | 6.23% |
| 23 | 2025-08-27 | 11.9 | -3.41% | 4.53亿 | 2.99% | -0.43亿 | 9.51% | -844.09万 | 1.86% | -0.35亿 | 7.65% | 0.38亿 | 8.44% | 486.15万 | 1.07% |
| 24 | 2025-08-26 | 12.32 | -3.07% | 3.81亿 | 2.48% | -0.72亿 | 18.76% | -0.41亿 | 10.65% | -0.31亿 | 8.11% | 0.29亿 | 7.73% | 0.42亿 | 11.03% |
| 25 | 2025-08-25 | 12.71 | 1.19% | 6.07亿 | 3.83% | -0.32亿 | 5.2% | -928万 | 1.53% | -0.22亿 | 3.68% | -406.91万 | 0.67% | 0.36亿 | 5.88% |
| 26 | 2025-08-22 | 12.56 | 1.78% | 3.98亿 | 2.58% | -39.88万 | 0.1% | 0.13亿 | 3.32% | -0.14亿 | 3.42% | -0.21亿 | 5.2% | 0.21亿 | 5.3% |
| 27 | 2025-08-21 | 12.34 | -5.66% | 5.83亿 | 3.77% | -1.06亿 | 18.18% | -0.7亿 | 11.99% | -0.36亿 | 6.19% | 0.29亿 | 4.95% | 0.77亿 | 13.23% |
| 28 | 2025-08-20 | 13.08 | 0.93% | 5.81亿 | 3.67% | 401.65万 | 0.69% | 535.49万 | 0.92% | -133.84万 | 0.23% | -0.15亿 | 2.61% | 0.11亿 | 1.92% |
| 29 | 2025-08-19 | 12.96 | -1.29% | 9.55亿 | 6.05% | -1.07亿 | 11.19% | -0.82亿 | 8.53% | -0.25亿 | 2.65% | 0.46亿 | 4.86% | 0.6亿 | 6.33% |
| 30 | 2025-08-18 | 13.13 | 5.21% | 15.9亿 | 9.59% | -1.26亿 | 7.93% | 0.21亿 | 1.3% | -1.47亿 | 9.23% | 693.12万 | 0.44% | 1.19亿 | 7.49% |
| 31 | 2025-08-15 | 12.48 | 20% | 9.67亿 | 6.63% | 2.26亿 | 23.35% | 1.95亿 | 20.13% | 0.31亿 | 3.22% | -1.19亿 | 12.26% | -1.07亿 | 11.09% |
| 32 | 2025-08-14 | 10.4 | -0.19% | 3.31亿 | 2.59% | -545.14万 | 1.65% | -213.2万 | 0.64% | -331.94万 | 1% | 870.95万 | 2.63% | -325.81万 | 0.99% |
| 33 | 2025-08-13 | 10.42 | 2.16% | 2.15亿 | 1.7% | -648.72万 | 3.01% | 309.75万 | 1.44% | -958.47万 | 4.45% | -311.68万 | 1.45% | 960.4万 | 4.46% |
| 34 | 2025-08-12 | 10.2 | -1.45% | 1.66亿 | 1.32% | -0.21亿 | 12.64% | -0.14亿 | 8.23% | -732.2万 | 4.42% | 841.29万 | 5.08% | 0.13亿 | 7.57% |
| 35 | 2025-08-11 | 10.35 | 0.88% | 1.82亿 | 1.43% | -0.21亿 | 11.77% | -0.14亿 | 7.69% | -743.05万 | 4.08% | -97.32万 | 0.53% | 0.22亿 | 12.3% |
| 36 | 2025-08-07 | 10.55 | -1.68% | 2.55亿 | 1.96% | -0.42亿 | 16.6% | -0.17亿 | 6.47% | -0.26亿 | 10.14% | 835.06万 | 3.27% | 0.34亿 | 13.33% |
| 37 | 2025-08-06 | 10.73 | 5.09% | 4.17亿 | 3.22% | 0.42亿 | 10.11% | 0.33亿 | 7.8% | 962.92万 | 2.31% | -0.34亿 | 8.14% | -821.94万 | 1.97% |
| 38 | 2025-08-05 | 10.21 | -0.1% | 1.49亿 | 1.18% | -0.1亿 | 6.76% | -90.52万 | 0.61% | -914.33万 | 6.15% | 231.3万 | 1.56% | 773.55万 | 5.2% |
| 39 | 2025-08-04 | 10.22 | 4.29% | 2.03亿 | 1.64% | -181.14万 | 0.89% | -262.74万 | 1.29% | 81.6万 | 0.4% | -682.52万 | 3.36% | 863.66万 | 4.26% |
| 40 | 2025-08-01 | 9.8 | -1.31% | 1.35亿 | 1.12% | -0.21亿 | 15.39% | -419.94万 | 3.11% | -0.17亿 | 12.27% | 604.17万 | 4.48% | 0.15亿 | 10.91% |
| 41 | 2025-07-31 | 9.93 | 0.3% | 2.02亿 | 1.64% | -0.12亿 | 5.86% | -787.58万 | 3.89% | -398.87万 | 1.97% | 553.11万 | 2.73% | 633.34万 | 3.13% |
| 42 | 2025-07-30 | 9.9 | -2.94% | 1.78亿 | 1.46% | -0.43亿 | 24.06% | -784.99万 | 4.4% | -0.35亿 | 19.66% | 0.14亿 | 8.03% | 0.29亿 | 16.03% |
| 43 | 2025-07-29 | 10.2 | 0.89% | 1.72亿 | 1.39% | -0.14亿 | 7.88% | -0.1亿 | 5.82% | -354.52万 | 2.06% | -366.94万 | 2.13% | 0.17亿 | 10.01% |
| 44 | 2025-07-28 | 10.11 | -2.69% | 2.36亿 | 1.87% | -0.54亿 | 22.76% | -0.38亿 | 15.9% | -0.16亿 | 6.86% | 0.16亿 | 6.82% | 0.38亿 | 15.95% |
| 45 | 2025-07-25 | 10.39 | 1.27% | 2.34亿 | 1.85% | 410.07万 | 1.75% | 357.14万 | 1.53% | 52.93万 | 0.23% | 575.26万 | 2.46% | -985.33万 | 4.21% |
| 46 | 2025-07-24 | 10.26 | 0.88% | 1.62亿 | 1.28% | -699.16万 | 4.32% | -21.67万 | 0.13% | -677.5万 | 4.19% | -293.12万 | 1.81% | 992.28万 | 6.14% |
| 47 | 2025-07-23 | 10.17 | -1.45% | 2.08亿 | 1.67% | -0.3亿 | 14.2% | -626.08万 | 3.01% | -0.23亿 | 11.19% | 681.16万 | 3.27% | 0.23亿 | 10.93% |
| 48 | 2025-07-22 | 10.32 | 2.18% | 4.01亿 | 3.14% | 0.3亿 | 7.53% | 704.27万 | 1.76% | 0.23亿 | 5.77% | 382.88万 | 0.96% | -0.34亿 | 8.49% |
| 49 | 2025-07-21 | 10.1 | 2.12% | 2.72亿 | 2.19% | 233.84万 | 0.86% | 459.07万 | 1.69% | -225.23万 | 0.83% | 348.16万 | 1.28% | -582万 | 2.14% |
| 50 | 2025-07-18 | 9.89 | -0.9% | 1.6亿 | 1.31% | -0.15亿 | 9.2% | 35.49万 | 0.22% | -0.15亿 | 9.43% | 747.04万 | 4.68% | 722.04万 | 4.52% |