| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.45 | -3.38% | 1.76亿 | 1.24% | -0.32亿 | 17.91% | -889.84万 | 5.05% | -0.23亿 | 12.86% | 0.13亿 | 7.38% | 0.19亿 | 10.53% |
| 2 | 2025-10-09 | 13.25 | -1.41% | 3.17亿 | 1.93% | -0.11亿 | 3.35% | 47.25万 | 0.15% | -0.11亿 | 3.5% | 0.14亿 | 4.27% | -290.44万 | 0.92% |
| 3 | 2025-09-30 | 13.44 | 1.2% | 3.93亿 | 2.37% | 0.41亿 | 10.43% | 555.73万 | 1.41% | 0.35亿 | 9.02% | 0.1亿 | 2.6% | -0.51亿 | 13.03% |
| 4 | 2025-09-29 | 13.28 | 3.43% | 3.32亿 | 2.05% | 0.28亿 | 8.58% | 418.08万 | 1.26% | 0.24亿 | 7.32% | -6.82万 | 0.02% | -0.28亿 | 8.56% |
| 5 | 2025-09-26 | 12.84 | -4.32% | 3.41亿 | 2.12% | -0.68亿 | 19.91% | -0.19亿 | 5.45% | -0.49亿 | 14.45% | 420.36万 | 1.23% | 0.64亿 | 18.68% |
| 6 | 2025-09-25 | 13.42 | -1.32% | 3.7亿 | 2.22% | -732.12万 | 1.98% | 258.55万 | 0.7% | -990.67万 | 2.67% | 728.25万 | 1.97% | 3.86万 | 0.01% |
| 7 | 2025-09-24 | 13.6 | 0.59% | 4.11亿 | 2.47% | 977.55万 | 2.38% | -190.31万 | 0.46% | 0.12亿 | 2.84% | 360.97万 | 0.88% | -0.13亿 | 3.26% |
| 8 | 2025-09-23 | 13.52 | -3.84% | 5.88亿 | 3.54% | -0.48亿 | 8.17% | -0.2亿 | 3.45% | -0.28亿 | 4.72% | -140.8万 | 0.24% | 0.49亿 | 8.41% |
| 9 | 2025-09-22 | 14.06 | 3.99% | 7.14亿 | 4.16% | 0.18亿 | 2.5% | 603.64万 | 0.84% | 0.12亿 | 1.65% | -0.25亿 | 3.49% | 705.57万 | 0.99% |
| 10 | 2025-09-19 | 13.52 | -9.57% | 10.97亿 | 6.39% | -2.04亿 | 18.59% | -1.1亿 | 10.04% | -0.94亿 | 8.55% | 0.51亿 | 4.68% | 1.53亿 | 13.91% |
| 11 | 2025-09-18 | 14.95 | 5.21% | 17.91亿 | 9.66% | -1.09亿 | 6.1% | -0.33亿 | 1.82% | -0.77亿 | 4.28% | -0.4亿 | 2.25% | 1.49亿 | 8.34% |
| 12 | 2025-09-17 | 14.21 | 10.84% | 12.26亿 | 7.28% | 0.87亿 | 7.09% | 0.65亿 | 5.33% | 0.22亿 | 1.76% | -0.55亿 | 4.46% | -0.32亿 | 2.63% |
| 13 | 2025-09-16 | 12.82 | 9.2% | 7.39亿 | 4.78% | 0.84亿 | 11.33% | 0.37亿 | 4.99% | 0.47亿 | 6.34% | -0.22亿 | 3.01% | -0.62亿 | 8.33% |
| 14 | 2025-09-15 | 11.74 | -0.09% | 2.19亿 | 1.5% | 152.95万 | 0.7% | 467.71万 | 2.13% | -314.75万 | 1.44% | 167.47万 | 0.76% | -320.43万 | 1.46% |
| 15 | 2025-09-12 | 11.75 | -1.76% | 2.3亿 | 1.57% | 273.26万 | 1.19% | -252.4万 | 1.1% | 525.67万 | 2.29% | 537.88万 | 2.34% | -811.15万 | 3.53% |
| 16 | 2025-09-11 | 11.96 | 3.28% | 3.04亿 | 2.09% | -0.16亿 | 5.31% | -0.26亿 | 8.66% | 0.1亿 | 3.35% | -0.25亿 | 8.31% | 0.41亿 | 13.62% |
| 17 | 2025-09-10 | 11.58 | -0.94% | 1.88亿 | 1.31% | -0.16亿 | 8.57% | -0.13亿 | 6.87% | -318.88万 | 1.7% | 311.42万 | 1.66% | 0.13亿 | 6.91% |
| 18 | 2025-09-09 | 11.69 | -2.58% | 2.47亿 | 1.71% | -0.39亿 | 15.97% | -0.19亿 | 7.9% | -0.2亿 | 8.07% | 0.18亿 | 7.1% | 0.22亿 | 8.87% |
| 19 | 2025-09-08 | 12 | 3.36% | 3.71亿 | 2.54% | 0.35亿 | 9.53% | 0.24亿 | 6.44% | 0.11亿 | 3.09% | 167.6万 | 0.45% | -0.37亿 | 9.98% |
| 20 | 2025-09-05 | 11.61 | 4.5% | 2.71亿 | 1.94% | -716.83万 | 2.64% | 645.68万 | 2.38% | -0.14亿 | 5.02% | -0.16亿 | 5.84% | 0.23亿 | 8.49% |
| 21 | 2025-09-04 | 11.11 | -5.29% | 3.39亿 | 2.43% | -0.37亿 | 10.85% | -426.03万 | 1.26% | -0.33亿 | 9.6% | 0.12亿 | 3.41% | 0.25亿 | 7.45% |
| 22 | 2025-09-03 | 11.73 | -3.77% | 3.39亿 | 2.32% | -0.19亿 | 5.63% | -0.15亿 | 4.3% | -453.05万 | 1.34% | 0.14亿 | 4.14% | 506.85万 | 1.49% |
| 23 | 2025-09-02 | 12.19 | 0.99% | 5.41亿 | 3.69% | 0.33亿 | 6.17% | 46.07万 | 0.09% | 0.33亿 | 6.09% | 209.29万 | 0.39% | -0.36亿 | 6.56% |