| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 41.15 | 1.6% | 3.12亿 | 12.85% | 921.32万 | 2.96% | 0.11亿 | 3.58% | -193.81万 | 0.62% | -252.59万 | 0.81% | -668.74万 | 2.15% |
| 2 | 2025-10-13 | 36.36 | 3% | 1.64亿 | 7.74% | -639.35万 | 3.91% | 538.7万 | 3.29% | -0.12亿 | 7.2% | -22.72万 | 0.14% | 662.06万 | 4.05% |
| 3 | 2025-10-09 | 36.19 | -2.53% | 1.69亿 | 7.85% | -833.87万 | 4.93% | -693.45万 | 4.1% | -140.42万 | 0.83% | 728.91万 | 4.31% | 104.95万 | 0.62% |
| 4 | 2025-09-30 | 37.13 | -1.01% | 1.56亿 | 7.09% | -685.49万 | 4.4% | -286.9万 | 1.84% | -398.59万 | 2.56% | -82.13万 | 0.53% | 767.62万 | 4.93% |
| 5 | 2025-09-29 | 37.51 | -4.07% | 2.23亿 | 9.95% | -0.36亿 | 16.08% | -0.22亿 | 9.91% | -0.14亿 | 6.17% | 299.92万 | 1.34% | 0.33亿 | 14.73% |
| 6 | 2025-09-26 | 39.1 | -4.12% | 3.01亿 | 12.7% | -0.3亿 | 10.11% | -0.12亿 | 4.09% | -0.18亿 | 6.02% | 160.69万 | 0.53% | 0.29亿 | 9.58% |
| 7 | 2025-09-25 | 40.78 | 6.78% | 5.79亿 | 23.69% | -0.46亿 | 7.94% | 106.99万 | 0.18% | -0.47亿 | 8.12% | 952.07万 | 1.64% | 0.36亿 | 6.29% |
| 8 | 2025-09-24 | 38.19 | 8.31% | 3.55亿 | 16.17% | 0.33亿 | 9.23% | 0.29亿 | 8.16% | 378.67万 | 1.07% | -0.27亿 | 7.62% | -569.59万 | 1.61% |
| 9 | 2025-09-23 | 35.26 | -2.11% | 1.62亿 | 7.89% | -117.94万 | 0.73% | -124.7万 | 0.77% | 6.75万 | 0.04% | 764.02万 | 4.72% | -646.08万 | 3.99% |
| 10 | 2025-09-22 | 36.02 | 2.01% | 2.12亿 | 10.15% | 0.19亿 | 8.81% | 404.08万 | 1.91% | 0.15亿 | 6.9% | 719.23万 | 3.4% | -0.26亿 | 12.21% |
| 11 | 2025-09-19 | 35.31 | 0.14% | 2.01亿 | 9.59% | 0.13亿 | 6.56% | 104.47万 | 0.52% | 0.12亿 | 6.05% | 0.18亿 | 8.7% | -0.31亿 | 15.26% |
| 12 | 2025-09-18 | 35.26 | 1.21% | 3.19亿 | 15.17% | 0.3亿 | 9.26% | 780.23万 | 2.44% | 0.22亿 | 6.81% | 0.13亿 | 4% | -0.42亿 | 13.25% |
| 13 | 2025-09-17 | 34.84 | 7.2% | 2.6亿 | 12.79% | 0.27亿 | 10.31% | 0.17亿 | 6.43% | 0.1亿 | 3.88% | -410.61万 | 1.58% | -0.23亿 | 8.73% |
| 14 | 2025-09-16 | 32.5 | 1.4% | 0.41亿 | 2.19% | -93.29万 | 2.26% | 293.8万 | 7.13% | -387.1万 | 9.39% | -106.9万 | 2.59% | 200.2万 | 4.86% |
| 15 | 2025-09-15 | 32.05 | -1.38% | 0.55亿 | 2.91% | -60.88万 | 1.12% | -10.15万 | 0.19% | -50.72万 | 0.93% | 205.83万 | 3.77% | -144.95万 | 2.66% |
| 16 | 2025-09-12 | 32.5 | -1.52% | 0.58亿 | 3.04% | -371.01万 | 6.41% | -38.1万 | 0.66% | -332.9万 | 5.75% | 301.63万 | 5.21% | 69.37万 | 1.2% |
| 17 | 2025-09-11 | 33 | 3.35% | 0.8亿 | 4.27% | 0.11亿 | 13.68% | 172.04万 | 2.14% | 926.84万 | 11.54% | 71.09万 | 0.89% | -0.12亿 | 14.57% |
| 18 | 2025-09-10 | 31.93 | 0.85% | 0.58亿 | 3.14% | 155.21万 | 2.66% | -0.14万 | 0% | 155.35万 | 2.66% | 164.54万 | 2.81% | -319.75万 | 5.47% |
| 19 | 2025-09-09 | 31.66 | -1.98% | 0.66亿 | 3.55% | -253.69万 | 3.87% | -200.65万 | 3.06% | -53.04万 | 0.81% | 516.25万 | 7.87% | -262.56万 | 4% |
| 20 | 2025-09-08 | 32.3 | 1.7% | 0.9亿 | 4.84% | -227.76万 | 2.52% | -704.46万 | 7.79% | 476.7万 | 5.27% | 90.59万 | 1% | 137.17万 | 1.52% |
| 21 | 2025-09-05 | 31.76 | 0.95% | 1.3亿 | 7.11% | 847.87万 | 6.51% | 139.91万 | 1.07% | 707.96万 | 5.43% | -0.14亿 | 10.53% | 523.93万 | 4.02% |
| 22 | 2025-09-04 | 31.46 | -2.54% | 1.18亿 | 6.44% | 94.41万 | 0.8% | 245.82万 | 2.08% | -151.41万 | 1.28% | -642.22万 | 5.43% | 547.81万 | 4.63% |
| 23 | 2025-09-03 | 32.28 | -2.57% | 0.65亿 | 3.42% | -493.12万 | 7.57% | -572.63万 | 8.79% | 79.51万 | 1.22% | 105.3万 | 1.62% | 387.82万 | 5.95% |
| 24 | 2025-09-02 | 33.13 | -3.97% | 1.11亿 | 5.76% | -0.13亿 | 11.63% | -444.6万 | 4% | -848.31万 | 7.63% | 448.13万 | 4.03% | 844.78万 | 7.6% |