| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.31 | 0.14% | 2.01亿 | 9.59% | 0.13亿 | 6.56% | 104.47万 | 0.52% | 0.12亿 | 6.05% | 0.18亿 | 8.7% | -0.31亿 | 15.26% |
| 2 | 2025-09-18 | 35.26 | 1.21% | 3.19亿 | 15.17% | 0.3亿 | 9.26% | 780.23万 | 2.44% | 0.22亿 | 6.81% | 0.13亿 | 4% | -0.42亿 | 13.25% |
| 3 | 2025-09-17 | 34.84 | 7.2% | 2.6亿 | 12.79% | 0.27亿 | 10.31% | 0.17亿 | 6.43% | 0.1亿 | 3.88% | -410.61万 | 1.58% | -0.23亿 | 8.73% |
| 4 | 2025-09-16 | 32.5 | 1.4% | 0.41亿 | 2.19% | -93.29万 | 2.26% | 293.8万 | 7.13% | -387.1万 | 9.39% | -106.9万 | 2.59% | 200.2万 | 4.86% |
| 5 | 2025-09-15 | 32.05 | -1.38% | 0.55亿 | 2.91% | -60.88万 | 1.12% | -10.15万 | 0.19% | -50.72万 | 0.93% | 205.83万 | 3.77% | -144.95万 | 2.66% |
| 6 | 2025-09-12 | 32.5 | -1.52% | 0.58亿 | 3.04% | -371.01万 | 6.41% | -38.1万 | 0.66% | -332.9万 | 5.75% | 301.63万 | 5.21% | 69.37万 | 1.2% |
| 7 | 2025-09-11 | 33 | 3.35% | 0.8亿 | 4.27% | 0.11亿 | 13.68% | 172.04万 | 2.14% | 926.84万 | 11.54% | 71.09万 | 0.89% | -0.12亿 | 14.57% |
| 8 | 2025-09-10 | 31.93 | 0.85% | 0.58亿 | 3.14% | 155.21万 | 2.66% | -0.14万 | 0% | 155.35万 | 2.66% | 164.54万 | 2.81% | -319.75万 | 5.47% |
| 9 | 2025-09-09 | 31.66 | -1.98% | 0.66亿 | 3.55% | -253.69万 | 3.87% | -200.65万 | 3.06% | -53.04万 | 0.81% | 516.25万 | 7.87% | -262.56万 | 4% |
| 10 | 2025-09-08 | 32.3 | 1.7% | 0.9亿 | 4.84% | -227.76万 | 2.52% | -704.46万 | 7.79% | 476.7万 | 5.27% | 90.59万 | 1% | 137.17万 | 1.52% |
| 11 | 2025-09-05 | 31.76 | 0.95% | 1.3亿 | 7.11% | 847.87万 | 6.51% | 139.91万 | 1.07% | 707.96万 | 5.43% | -0.14亿 | 10.53% | 523.93万 | 4.02% |
| 12 | 2025-09-04 | 31.46 | -2.54% | 1.18亿 | 6.44% | 94.41万 | 0.8% | 245.82万 | 2.08% | -151.41万 | 1.28% | -642.22万 | 5.43% | 547.81万 | 4.63% |
| 13 | 2025-09-03 | 32.28 | -2.57% | 0.65亿 | 3.42% | -493.12万 | 7.57% | -572.63万 | 8.79% | 79.51万 | 1.22% | 105.3万 | 1.62% | 387.82万 | 5.95% |
| 14 | 2025-09-02 | 33.13 | -3.97% | 1.11亿 | 5.76% | -0.13亿 | 11.63% | -444.6万 | 4% | -848.31万 | 7.63% | 448.13万 | 4.03% | 844.78万 | 7.6% |
| 15 | 2025-09-01 | 34.5 | -1.09% | 1亿 | 4.98% | -551.02万 | 5.51% | 203.04万 | 2.03% | -754.06万 | 7.54% | -607.95万 | 6.08% | 0.12亿 | 11.59% |
| 16 | 2025-08-29 | 34.88 | -1.36% | 0.67亿 | 3.29% | -214.55万 | 3.23% | -283.83万 | 4.27% | 69.28万 | 1.04% | 575.33万 | 8.65% | -360.78万 | 5.42% |
| 17 | 2025-08-28 | 35.36 | 1.46% | 0.9亿 | 4.43% | -307.38万 | 3.43% | -171.64万 | 1.91% | -135.74万 | 1.51% | 159.05万 | 1.77% | 148.33万 | 1.65% |
| 18 | 2025-08-27 | 34.85 | -2.46% | 1.04亿 | 5.01% | 275.48万 | 2.65% | 36.92万 | 0.35% | 238.56万 | 2.29% | -166.69万 | 1.6% | -108.79万 | 1.05% |
| 19 | 2025-08-26 | 35.73 | 0.56% | 0.73亿 | 3.53% | 669.78万 | 9.13% | 106.54万 | 1.45% | 563.24万 | 7.68% | -661.56万 | 9.02% | -8.23万 | 0.11% |
| 20 | 2025-08-25 | 35.53 | -2.28% | 1.38亿 | 6.6% | -267.72万 | 1.94% | -201.93万 | 1.47% | -65.79万 | 0.48% | -131.65万 | 0.96% | 399.37万 | 2.9% |
| 21 | 2025-08-22 | 36.36 | 1.71% | 0.71亿 | 3.37% | 359.47万 | 5.09% | 327.06万 | 4.63% | 32.4万 | 0.46% | -325.5万 | 4.61% | -33.96万 | 0.48% |
| 22 | 2025-08-21 | 35.75 | -1.79% | 0.86亿 | 4.14% | -806.87万 | 9.35% | -758.25万 | 8.79% | -48.62万 | 0.56% | 883.68万 | 10.24% | -76.81万 | 0.89% |
| 23 | 2025-08-20 | 36.4 | 0.69% | 0.61亿 | 2.93% | -107.13万 | 1.75% | -55.56万 | 0.91% | -51.57万 | 0.84% | 60.75万 | 0.99% | 46.38万 | 0.76% |
| 24 | 2025-08-19 | 36.15 | -1.98% | 0.82亿 | 3.92% | -362.79万 | 4.4% | -66.67万 | 0.81% | -296.11万 | 3.59% | 564万 | 6.85% | -201.21万 | 2.44% |
| 25 | 2025-08-18 | 36.88 | 1.01% | 1.15亿 | 5.34% | -661.03万 | 5.75% | -551.67万 | 4.8% | -109.36万 | 0.95% | -558.03万 | 4.86% | 0.12亿 | 10.61% |
| 26 | 2025-08-15 | 36.51 | 1.08% | 1.08亿 | 5.08% | 9.12万 | 0.08% | 260.05万 | 2.41% | -250.93万 | 2.32% | -0.12亿 | 11.56% | 0.12亿 | 11.47% |
| 27 | 2025-08-14 | 36.12 | -5.32% | 1.49亿 | 6.99% | -562.28万 | 3.76% | -0.14亿 | 9.62% | 874.14万 | 5.85% | 0.17亿 | 11.46% | -0.11亿 | 7.69% |
| 28 | 2025-08-13 | 38.15 | 4.38% | 2.3亿 | 10.24% | 0.15亿 | 6.51% | 13.78万 | 0.06% | 0.15亿 | 6.45% | 256.33万 | 1.11% | -0.18亿 | 7.62% |
| 29 | 2025-08-12 | 36.55 | -3.56% | 0.91亿 | 4.26% | 625.86万 | 6.88% | 559.35万 | 6.15% | 66.51万 | 0.73% | 14.89万 | 0.16% | -640.75万 | 7.04% |
| 30 | 2025-08-11 | 37.9 | 2.96% | 1.12亿 | 5.18% | 388.33万 | 3.46% | 204.71万 | 1.83% | 183.62万 | 1.64% | -432.78万 | 3.86% | 44.45万 | 0.4% |
| 31 | 2025-08-07 | 37.76 | -2.28% | 0.97亿 | 4.39% | -982.92万 | 10.08% | -608.56万 | 6.24% | -374.35万 | 3.84% | 509.34万 | 5.22% | 473.58万 | 4.86% |
| 32 | 2025-08-06 | 38.64 | 2.88% | 1.45亿 | 6.49% | -692万 | 4.78% | -66.74万 | 0.46% | -625.26万 | 4.32% | -137.75万 | 0.95% | 829.76万 | 5.74% |
| 33 | 2025-08-05 | 37.56 | -7.4% | 2.47亿 | 11.21% | -0.15亿 | 6.19% | -0.12亿 | 5.01% | -290.16万 | 1.17% | 0.18亿 | 7.27% | -267.16万 | 1.08% |
| 34 | 2025-08-04 | 40.56 | 4.59% | 1.66亿 | 7.14% | -305.04万 | 1.84% | -0.2亿 | 11.76% | 0.16亿 | 9.92% | 102.03万 | 0.61% | 203万 | 1.22% |
| 35 | 2025-08-01 | 38.78 | 0.54% | 1.1亿 | 4.89% | -0.14亿 | 12.53% | -582.79万 | 5.3% | -794.31万 | 7.23% | -6.22万 | 0.06% | 0.14亿 | 12.59% |
| 36 | 2025-07-31 | 38.57 | 0.55% | 1.37亿 | 6.06% | -0.23亿 | 17.14% | -519.95万 | 3.81% | -0.18亿 | 13.33% | -348.91万 | 2.55% | 0.27亿 | 19.69% |
| 37 | 2025-07-30 | 38.36 | -3.62% | 1.32亿 | 5.9% | -0.25亿 | 19.04% | -0.12亿 | 9.07% | -0.13亿 | 9.97% | 41.75万 | 0.32% | 0.25亿 | 18.72% |
| 38 | 2025-07-29 | 39.8 | -0.87% | 1.59亿 | 6.98% | -0.32亿 | 20.22% | -0.14亿 | 9.1% | -0.18亿 | 11.11% | 0.12亿 | 7.54% | 0.2亿 | 12.68% |
| 39 | 2025-07-28 | 40.15 | 1.24% | 1.59亿 | 6.81% | 524.82万 | 3.3% | 582.85万 | 3.67% | -58.04万 | 0.37% | 117.51万 | 0.74% | -642.33万 | 4.04% |
| 40 | 2025-07-25 | 39.66 | -0.68% | 1.77亿 | 7.84% | 131.87万 | 0.75% | -693.11万 | 3.92% | 824.98万 | 4.66% | 401.01万 | 2.27% | -532.88万 | 3.01% |
| 41 | 2025-07-24 | 39.93 | 5.41% | 3.03亿 | 13.2% | 0.15亿 | 4.99% | 0.23亿 | 7.66% | -808.37万 | 2.67% | 81.02万 | 0.27% | -0.16亿 | 5.25% |
| 42 | 2025-07-23 | 37.88 | 2.66% | 2亿 | 9.27% | -977.67万 | 4.89% | -0.11亿 | 5.43% | 107.29万 | 0.54% | 0.12亿 | 5.76% | -173.63万 | 0.87% |
| 43 | 2025-07-22 | 36.9 | -5.04% | 3.37亿 | 15.17% | -0.13亿 | 3.96% | 178.36万 | 0.53% | -0.15亿 | 4.49% | 66.19万 | 0.2% | 0.13亿 | 3.76% |
| 44 | 2025-07-21 | 38.86 | 4.8% | 4.23亿 | 19.12% | -0.17亿 | 4.05% | -288.85万 | 0.68% | -0.14亿 | 3.37% | 0.28亿 | 6.61% | -0.11亿 | 2.56% |
| 45 | 2025-07-18 | 37.08 | 9.67% | 3.96亿 | 18.54% | -0.32亿 | 8.02% | 630.27万 | 1.59% | -0.38亿 | 9.61% | 0.24亿 | 6.04% | 782.17万 | 1.97% |
| 46 | 2025-07-17 | 33.81 | 3.08% | 2.02亿 | 10.44% | 682.1万 | 3.38% | -9.26万 | 0.05% | 691.36万 | 3.42% | 447.37万 | 2.21% | -0.11亿 | 5.59% |
| 47 | 2025-07-16 | 32.8 | 3.73% | 1.62亿 | 8.56% | 848.91万 | 5.25% | -0.1亿 | 6.45% | 0.19亿 | 11.69% | -174.01万 | 1.08% | -674.9万 | 4.17% |
| 48 | 2025-07-15 | 31.62 | 0.86% | 1.75亿 | 9.48% | 0.26亿 | 14.69% | 0.14亿 | 7.82% | 0.12亿 | 6.87% | -962.22万 | 5.51% | -0.16亿 | 9.19% |
| 49 | 2025-07-14 | 31.35 | -0.92% | 0.96亿 | 5.27% | 397.31万 | 4.13% | -70.45万 | 0.73% | 467.77万 | 4.87% | -79.74万 | 0.83% | -317.57万 | 3.31% |
| 50 | 2025-07-11 | 31.64 | 8.32% | 2.23亿 | 12.25% | 864.18万 | 3.87% | 384.43万 | 1.72% | 479.75万 | 2.15% | -340.56万 | 1.53% | -523.61万 | 2.34% |