| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 23.65 | -4.6% | 1.26亿 | 3.3% | -0.15亿 | 12.12% | -585.63万 | 4.65% | -940.23万 | 7.47% | 0.16亿 | 13.03% | -113.93万 | 0.91% |
| 2 | 2025-09-25 | 24.79 | 0.77% | 1.69亿 | 4.32% | 0.19亿 | 11.29% | 854.56万 | 5.05% | 0.11亿 | 6.24% | -229.67万 | 1.36% | -0.17亿 | 9.94% |
| 3 | 2025-09-24 | 24.6 | 3.8% | 1.82亿 | 4.68% | 194.02万 | 1.07% | 107.78万 | 0.59% | 86.25万 | 0.47% | -0.12亿 | 6.33% | 958.56万 | 5.27% |
| 4 | 2025-09-23 | 23.7 | 1.07% | 1.65亿 | 4.43% | 0.14亿 | 8.68% | 0.11亿 | 6.71% | 326.1万 | 1.97% | -66.48万 | 0.4% | -0.14亿 | 8.28% |
| 5 | 2025-09-22 | 23.45 | 3.76% | 1.49亿 | 4.06% | 0.13亿 | 8.96% | 0.12亿 | 8.13% | 124.13万 | 0.83% | -148.8万 | 1% | -0.12亿 | 7.96% |
| 6 | 2025-09-19 | 22.6 | -3% | 1.57亿 | 4.38% | 511.63万 | 3.26% | -385.6万 | 2.46% | 897.22万 | 5.72% | 10.56万 | 0.07% | -522.19万 | 3.33% |
| 7 | 2025-09-18 | 23.3 | 1.04% | 3.37亿 | 9.08% | -0.3亿 | 8.81% | -0.2亿 | 5.81% | -0.1亿 | 3% | 80.11万 | 0.24% | 0.29亿 | 8.58% |
| 8 | 2025-09-17 | 23.06 | 11.35% | 3.11亿 | 8.71% | -396.36万 | 1.27% | 47.3万 | 0.15% | -443.66万 | 1.42% | 404.56万 | 1.3% | -8.2万 | 0.03% |
| 9 | 2025-09-16 | 20.71 | 1.77% | 0.48亿 | 1.46% | -168.12万 | 3.5% | 5.8万 | 0.12% | -173.93万 | 3.62% | -248.95万 | 5.19% | 417.07万 | 8.69% |
| 10 | 2025-09-15 | 20.35 | -0.97% | 0.4亿 | 1.24% | -140.72万 | 3.48% | 172.46万 | 4.26% | -313.18万 | 7.74% | 328.46万 | 8.12% | -187.74万 | 4.64% |
| 11 | 2025-09-12 | 20.55 | 0.88% | 0.57亿 | 1.76% | 107.2万 | 1.86% | -20.55万 | 0.36% | 127.76万 | 2.22% | 65.97万 | 1.15% | -173.17万 | 3.01% |
| 12 | 2025-09-11 | 20.37 | 0.44% | 0.4亿 | 1.25% | 270.84万 | 6.77% | 15.56万 | 0.39% | 255.29万 | 6.38% | -192.13万 | 4.8% | -78.71万 | 1.97% |
| 13 | 2025-09-10 | 20.28 | 1% | 0.51亿 | 1.59% | -120.4万 | 2.36% | 98.5万 | 1.93% | -218.9万 | 4.29% | 404.15万 | 7.92% | -283.75万 | 5.56% |
| 14 | 2025-09-09 | 20.08 | -2.57% | 0.5亿 | 1.54% | -18.58万 | 0.37% | -182.21万 | 3.67% | 163.63万 | 3.3% | 435.08万 | 8.77% | -416.5万 | 8.4% |
| 15 | 2025-09-08 | 20.61 | 3.57% | 0.9亿 | 2.76% | -587.58万 | 6.54% | 558.16万 | 6.21% | -0.11亿 | 12.75% | -253.78万 | 2.82% | 841.36万 | 9.37% |
| 16 | 2025-09-05 | 19.9 | 5.12% | 0.78亿 | 2.51% | 182.61万 | 2.35% | 277.51万 | 3.58% | -94.9万 | 1.22% | -238.53万 | 3.07% | 55.92万 | 0.72% |
| 17 | 2025-09-04 | 18.93 | -0.89% | 0.47亿 | 1.56% | -194.79万 | 4.11% | -410.35万 | 8.65% | 215.56万 | 4.55% | 226.45万 | 4.78% | -31.66万 | 0.67% |
| 18 | 2025-09-03 | 19.1 | -2.05% | 0.6亿 | 1.94% | 109.46万 | 1.83% | 41万 | 0.69% | 68.45万 | 1.15% | 438.47万 | 7.35% | -547.92万 | 9.18% |
| 19 | 2025-09-02 | 19.5 | -1.02% | 1.05亿 | 3.39% | -978.63万 | 9.29% | -663.01万 | 6.3% | -315.62万 | 3% | 0.13亿 | 12.17% | -302.64万 | 2.87% |
| 20 | 2025-09-01 | 19.7 | 0.51% | 0.9亿 | 2.88% | 498.89万 | 5.54% | 950.41万 | 10.55% | -451.52万 | 5.01% | -401.84万 | 4.46% | -97.05万 | 1.08% |
| 21 | 2025-08-29 | 19.6 | -6.62% | 1.48亿 | 4.71% | -651.49万 | 4.41% | -688.81万 | 4.67% | 37.33万 | 0.25% | 917.04万 | 6.21% | -265.55万 | 1.8% |
| 22 | 2025-08-28 | 20.99 | 0.82% | 0.68亿 | 2.06% | -593.82万 | 8.74% | -409.35万 | 6.02% | -184.46万 | 2.71% | -84.54万 | 1.24% | 678.35万 | 9.98% |
| 23 | 2025-08-27 | 20.82 | -4.06% | 0.73亿 | 2.14% | 41.29万 | 0.57% | -91.41万 | 1.26% | 132.7万 | 1.83% | 544.83万 | 7.51% | -586.12万 | 8.08% |
| 24 | 2025-08-26 | 21.7 | 0.56% | 0.73亿 | 2.13% | 473.52万 | 6.46% | 284.82万 | 3.89% | 188.69万 | 2.58% | 84.64万 | 1.16% | -558.15万 | 7.62% |
| 25 | 2025-08-25 | 21.58 | 2.13% | 1.23亿 | 3.56% | 0.13亿 | 10.51% | 643.23万 | 5.24% | 646.69万 | 5.27% | -249.16万 | 2.03% | -0.1亿 | 8.48% |
| 26 | 2025-08-22 | 21.13 | 0.14% | 0.49亿 | 1.46% | -390.49万 | 7.96% | -92.06万 | 1.88% | -298.43万 | 6.08% | -135.2万 | 2.76% | 525.7万 | 10.71% |
| 27 | 2025-08-21 | 21.1 | -0.47% | 0.48亿 | 1.42% | -22.68万 | 0.48% | -12.58万 | 0.26% | -10.09万 | 0.21% | 84.93万 | 1.78% | -62.25万 | 1.31% |
| 28 | 2025-08-20 | 21.2 | -0.52% | 0.49亿 | 1.48% | -749.61万 | 15.16% | -666.32万 | 13.47% | -83.29万 | 1.68% | 261.33万 | 5.28% | 488.28万 | 9.87% |
| 29 | 2025-08-19 | 21.31 | 0.71% | 0.58亿 | 1.74% | -194.68万 | 3.35% | 94.1万 | 1.62% | -288.78万 | 4.97% | -93.28万 | 1.6% | 287.95万 | 4.95% |
| 30 | 2025-08-18 | 21.16 | 0.19% | 0.7亿 | 2.05% | -100.62万 | 1.45% | -40.68万 | 0.58% | -59.93万 | 0.86% | -203.71万 | 2.93% | 304.33万 | 4.37% |
| 31 | 2025-08-15 | 21.12 | 3.58% | 0.63亿 | 1.88% | -143.92万 | 2.3% | -10.56万 | 0.17% | -133.35万 | 2.13% | -38.12万 | 0.61% | 182.03万 | 2.91% |
| 32 | 2025-08-14 | 20.39 | -4.32% | 0.72亿 | 2.18% | -0.18亿 | 25.37% | -649.8万 | 9.02% | -0.12亿 | 16.35% | 0.11亿 | 15.4% | 718.15万 | 9.97% |
| 33 | 2025-08-13 | 21.31 | 1.14% | 0.57亿 | 1.7% | 623.85万 | 10.91% | 678.66万 | 11.87% | -54.81万 | 0.96% | -75.49万 | 1.32% | -548.37万 | 9.59% |
| 34 | 2025-08-12 | 21.07 | -1.08% | 0.5亿 | 1.5% | -166.83万 | 3.34% | -253.15万 | 5.07% | 86.32万 | 1.73% | 456.41万 | 9.14% | -289.58万 | 5.8% |
| 35 | 2025-08-11 | 21.3 | 3.95% | 0.75亿 | 2.26% | 489.24万 | 6.49% | 98.13万 | 1.3% | 391.11万 | 5.19% | -701.5万 | 9.31% | 212.27万 | 2.82% |
| 36 | 2025-08-07 | 20.49 | -1.06% | 0.54亿 | 1.64% | -0.1亿 | 19.55% | -488.15万 | 9.12% | -558.42万 | 10.43% | 228.85万 | 4.28% | 817.72万 | 15.28% |
| 37 | 2025-08-06 | 20.71 | 2.47% | 0.69亿 | 2.13% | 950.26万 | 13.68% | 490.47万 | 7.06% | 459.79万 | 6.62% | -673.28万 | 9.69% | -276.98万 | 3.99% |
| 38 | 2025-08-05 | 20.21 | 0.35% | 0.51亿 | 1.58% | -680.65万 | 13.46% | 99.87万 | 1.98% | -780.52万 | 15.44% | 10.58万 | 0.21% | 670.07万 | 13.25% |
| 39 | 2025-08-04 | 20.14 | 3.55% | 0.57亿 | 1.8% | -54.07万 | 0.95% | -13.41万 | 0.24% | -40.66万 | 0.72% | -174.95万 | 3.08% | 229.01万 | 4.03% |
| 40 | 2025-08-01 | 19.45 | 1.3% | 0.33亿 | 1.07% | -165.89万 | 5.04% | 11.91万 | 0.36% | -177.79万 | 5.4% | -221.13万 | 6.71% | 387.02万 | 11.75% |
| 41 | 2025-07-31 | 19.2 | -1.54% | 0.47亿 | 1.51% | -168.47万 | 3.6% | -4.46万 | 0.1% | -164.01万 | 3.51% | -161.31万 | 3.45% | 329.77万 | 7.05% |
| 42 | 2025-07-30 | 19.5 | -1.71% | 0.68亿 | 2.17% | -990.41万 | 14.66% | -0.1亿 | 15.27% | 40.77万 | 0.6% | 702.8万 | 10.41% | 287.61万 | 4.26% |
| 43 | 2025-07-29 | 19.84 | -0.75% | 0.57亿 | 1.81% | 165.41万 | 2.9% | -138.87万 | 2.44% | 304.28万 | 5.34% | -49.31万 | 0.87% | -116.1万 | 2.04% |
| 44 | 2025-07-28 | 19.99 | 1.16% | 0.48亿 | 1.51% | 83.56万 | 1.74% | -17.27万 | 0.36% | 100.83万 | 2.1% | -29.56万 | 0.62% | -54万 | 1.13% |
| 45 | 2025-07-25 | 19.76 | -1.1% | 0.71亿 | 2.27% | -0.1亿 | 14.47% | -160.93万 | 2.26% | -867.68万 | 12.21% | 287.9万 | 4.05% | 740.71万 | 10.42% |
| 46 | 2025-07-24 | 19.98 | -0.35% | 1.25亿 | 3.92% | -0.29亿 | 23.06% | -0.11亿 | 9.07% | -0.17亿 | 13.99% | 0.15亿 | 12.16% | 0.14亿 | 10.9% |
| 47 | 2025-07-23 | 20.05 | -1.91% | 1.6亿 | 4.85% | -700.95万 | 4.39% | -500.59万 | 3.13% | -200.36万 | 1.25% | 975.97万 | 6.11% | -275.02万 | 1.72% |
| 48 | 2025-07-22 | 20.44 | 3.7% | 1.13亿 | 3.51% | -0.1亿 | 9.11% | -66.39万 | 0.59% | -961.14万 | 8.52% | 907.16万 | 8.04% | 120.36万 | 1.07% |
| 49 | 2025-07-21 | 19.71 | 1.28% | 0.43亿 | 1.37% | -480.87万 | 11.19% | -369.64万 | 8.6% | -111.23万 | 2.59% | -322.64万 | 7.51% | 803.51万 | 18.69% |
| 50 | 2025-07-18 | 19.46 | 0.05% | 0.44亿 | 1.44% | -704.94万 | 15.89% | -731.01万 | 16.48% | 26.06万 | 0.59% | 157.72万 | 3.55% | 547.22万 | 12.33% |