| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 24.64 | -2.18% | 1.24亿 | 3.13% | -825.04万 | 6.67% | -816.79万 | 6.6% | -8.25万 | 0.07% | 0.17亿 | 14.06% | -913.77万 | 7.39% |
| 2 | 2025-10-09 | 23.27 | 2.15% | 0.74亿 | 1.99% | 59.02万 | 0.8% | 254.07万 | 3.43% | -195.05万 | 2.63% | 341.59万 | 4.61% | -400.61万 | 5.41% |
| 3 | 2025-09-30 | 22.78 | -0.87% | 0.86亿 | 2.36% | -451.33万 | 5.24% | -429.86万 | 4.99% | -21.47万 | 0.25% | -945.08万 | 10.96% | 0.14亿 | 16.2% |
| 4 | 2025-09-29 | 22.98 | -2.83% | 1.11亿 | 3% | -0.14亿 | 12.48% | -615.07万 | 5.52% | -776.6万 | 6.97% | -935.91万 | 8.39% | 0.23亿 | 20.88% |
| 5 | 2025-09-26 | 23.65 | -4.6% | 1.26亿 | 3.3% | -0.15亿 | 12.12% | -585.63万 | 4.65% | -940.23万 | 7.47% | 0.16亿 | 13.03% | -113.93万 | 0.91% |
| 6 | 2025-09-25 | 24.79 | 0.77% | 1.69亿 | 4.32% | 0.19亿 | 11.29% | 854.56万 | 5.05% | 0.11亿 | 6.24% | -229.67万 | 1.36% | -0.17亿 | 9.94% |
| 7 | 2025-09-24 | 24.6 | 3.8% | 1.82亿 | 4.68% | 194.02万 | 1.07% | 107.78万 | 0.59% | 86.25万 | 0.47% | -0.12亿 | 6.33% | 958.56万 | 5.27% |
| 8 | 2025-09-23 | 23.7 | 1.07% | 1.65亿 | 4.43% | 0.14亿 | 8.68% | 0.11亿 | 6.71% | 326.1万 | 1.97% | -66.48万 | 0.4% | -0.14亿 | 8.28% |
| 9 | 2025-09-22 | 23.45 | 3.76% | 1.49亿 | 4.06% | 0.13亿 | 8.96% | 0.12亿 | 8.13% | 124.13万 | 0.83% | -148.8万 | 1% | -0.12亿 | 7.96% |
| 10 | 2025-09-19 | 22.6 | -3% | 1.57亿 | 4.38% | 511.63万 | 3.26% | -385.6万 | 2.46% | 897.22万 | 5.72% | 10.56万 | 0.07% | -522.19万 | 3.33% |
| 11 | 2025-09-18 | 23.3 | 1.04% | 3.37亿 | 9.08% | -0.3亿 | 8.81% | -0.2亿 | 5.81% | -0.1亿 | 3% | 80.11万 | 0.24% | 0.29亿 | 8.58% |
| 12 | 2025-09-17 | 23.06 | 11.35% | 3.11亿 | 8.71% | -396.36万 | 1.27% | 47.3万 | 0.15% | -443.66万 | 1.42% | 404.56万 | 1.3% | -8.2万 | 0.03% |
| 13 | 2025-09-16 | 20.71 | 1.77% | 0.48亿 | 1.46% | -168.12万 | 3.5% | 5.8万 | 0.12% | -173.93万 | 3.62% | -248.95万 | 5.19% | 417.07万 | 8.69% |
| 14 | 2025-09-15 | 20.35 | -0.97% | 0.4亿 | 1.24% | -140.72万 | 3.48% | 172.46万 | 4.26% | -313.18万 | 7.74% | 328.46万 | 8.12% | -187.74万 | 4.64% |
| 15 | 2025-09-12 | 20.55 | 0.88% | 0.57亿 | 1.76% | 107.2万 | 1.86% | -20.55万 | 0.36% | 127.76万 | 2.22% | 65.97万 | 1.15% | -173.17万 | 3.01% |
| 16 | 2025-09-11 | 20.37 | 0.44% | 0.4亿 | 1.25% | 270.84万 | 6.77% | 15.56万 | 0.39% | 255.29万 | 6.38% | -192.13万 | 4.8% | -78.71万 | 1.97% |
| 17 | 2025-09-10 | 20.28 | 1% | 0.51亿 | 1.59% | -120.4万 | 2.36% | 98.5万 | 1.93% | -218.9万 | 4.29% | 404.15万 | 7.92% | -283.75万 | 5.56% |
| 18 | 2025-09-09 | 20.08 | -2.57% | 0.5亿 | 1.54% | -18.58万 | 0.37% | -182.21万 | 3.67% | 163.63万 | 3.3% | 435.08万 | 8.77% | -416.5万 | 8.4% |
| 19 | 2025-09-08 | 20.61 | 3.57% | 0.9亿 | 2.76% | -587.58万 | 6.54% | 558.16万 | 6.21% | -0.11亿 | 12.75% | -253.78万 | 2.82% | 841.36万 | 9.37% |
| 20 | 2025-09-05 | 19.9 | 5.12% | 0.78亿 | 2.51% | 182.61万 | 2.35% | 277.51万 | 3.58% | -94.9万 | 1.22% | -238.53万 | 3.07% | 55.92万 | 0.72% |
| 21 | 2025-09-04 | 18.93 | -0.89% | 0.47亿 | 1.56% | -194.79万 | 4.11% | -410.35万 | 8.65% | 215.56万 | 4.55% | 226.45万 | 4.78% | -31.66万 | 0.67% |
| 22 | 2025-09-03 | 19.1 | -2.05% | 0.6亿 | 1.94% | 109.46万 | 1.83% | 41万 | 0.69% | 68.45万 | 1.15% | 438.47万 | 7.35% | -547.92万 | 9.18% |
| 23 | 2025-09-02 | 19.5 | -1.02% | 1.05亿 | 3.39% | -978.63万 | 9.29% | -663.01万 | 6.3% | -315.62万 | 3% | 0.13亿 | 12.17% | -302.64万 | 2.87% |