| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.58 | -0.12% | 0.32亿 | 1.65% | -288.3万 | 8.96% | 126.3万 | 3.92% | -414.6万 | 12.88% | 19.15万 | 0.6% | 269.15万 | 8.36% |
| 2 | 2025-09-18 | 24.61 | -0.77% | 0.46亿 | 2.29% | -225.99万 | 4.96% | 60.3万 | 1.32% | -286.29万 | 6.29% | -405.55万 | 8.91% | 631.53万 | 13.87% |
| 3 | 2025-09-17 | 24.8 | -1.08% | 0.31亿 | 1.54% | -563.63万 | 18.33% | -102.35万 | 3.33% | -461.28万 | 15.01% | -116.9万 | 3.8% | 680.53万 | 22.14% |
| 4 | 2025-09-16 | 25.07 | 0.28% | 0.25亿 | 1.27% | -319.85万 | 12.64% | 125.44万 | 4.96% | -445.29万 | 17.59% | -142.45万 | 5.63% | 462.29万 | 18.26% |
| 5 | 2025-09-15 | 25 | -2.76% | 0.5亿 | 2.46% | -0.13亿 | 25.47% | -791.73万 | 15.83% | -482.14万 | 9.64% | 577.97万 | 11.55% | 695.9万 | 13.91% |
| 6 | 2025-09-12 | 25.71 | -2.61% | 0.48亿 | 2.34% | -168.55万 | 3.48% | -234.39万 | 4.84% | 65.84万 | 1.36% | 270.67万 | 5.59% | -102.12万 | 2.11% |
| 7 | 2025-09-11 | 26.4 | 3.86% | 0.68亿 | 3.27% | 807.34万 | 11.95% | -19.57万 | 0.29% | 826.91万 | 12.24% | -472.03万 | 6.99% | -335.32万 | 4.96% |
| 8 | 2025-09-10 | 25.42 | 1.11% | 0.33亿 | 1.6% | -228.52万 | 7.03% | -87.78万 | 2.7% | -140.74万 | 4.33% | -230.05万 | 7.07% | 458.57万 | 14.1% |
| 9 | 2025-09-09 | 25.14 | -2.14% | 0.4亿 | 2% | -68.37万 | 1.69% | 116.43万 | 2.88% | -184.81万 | 4.56% | -123.3万 | 3.04% | 191.67万 | 4.73% |
| 10 | 2025-09-08 | 25.69 | 3.42% | 0.5亿 | 2.45% | -405.95万 | 8.14% | 42.85万 | 0.86% | -448.8万 | 9% | -64.96万 | 1.3% | 470.91万 | 9.45% |
| 11 | 2025-09-05 | 24.84 | -2.51% | 0.73亿 | 3.63% | -0.22亿 | 30.4% | -559.45万 | 7.63% | -0.17亿 | 22.77% | 908.75万 | 12.39% | 0.13亿 | 18.01% |
| 12 | 2025-09-04 | 25.48 | -3.85% | 0.59亿 | 2.83% | -767.37万 | 13.06% | -819.86万 | 13.95% | 52.49万 | 0.89% | 742.66万 | 12.64% | 24.71万 | 0.42% |
| 13 | 2025-09-03 | 26.5 | 2.59% | 0.59亿 | 2.84% | 447.92万 | 7.63% | 143.67万 | 2.45% | 304.25万 | 5.18% | 262.17万 | 4.47% | -710.09万 | 12.1% |
| 14 | 2025-09-02 | 25.83 | -1.52% | 0.6亿 | 2.93% | -367.64万 | 6.13% | -132.44万 | 2.21% | -235.21万 | 3.92% | -96.28万 | 1.61% | 463.93万 | 7.74% |
| 15 | 2025-09-01 | 26.23 | -1.02% | 0.68亿 | 3.17% | 400.7万 | 5.92% | 3.18万 | 0.05% | 397.52万 | 5.87% | -520.02万 | 7.68% | 119.32万 | 1.76% |
| 16 | 2025-08-29 | 26.5 | -1.05% | 0.6亿 | 2.84% | -892.38万 | 14.81% | -522.09万 | 8.66% | -370.3万 | 6.14% | 291.83万 | 4.84% | 600.56万 | 9.97% |
| 17 | 2025-08-28 | 26.78 | -3.36% | 1.09亿 | 5.09% | -0.15亿 | 13.76% | -565.4万 | 5.17% | -940.43万 | 8.6% | 340.21万 | 3.11% | 0.12亿 | 10.66% |
| 18 | 2025-08-27 | 27.71 | -5.62% | 1.46亿 | 6.37% | -0.18亿 | 12.42% | -0.13亿 | 8.83% | -525.19万 | 3.59% | 0.16亿 | 10.78% | 239.95万 | 1.64% |
| 19 | 2025-08-26 | 29.36 | 5.99% | 1.88亿 | 7.88% | 0.12亿 | 6.16% | 0.14亿 | 7.67% | -283.27万 | 1.51% | 95.03万 | 0.51% | -0.12亿 | 6.66% |
| 20 | 2025-08-25 | 27.7 | 2.25% | 1.52亿 | 7.07% | 357.61万 | 2.35% | -93.56万 | 0.61% | 451.17万 | 2.96% | 584.06万 | 3.83% | -941.67万 | 6.18% |
| 21 | 2025-08-22 | 27.09 | -2.55% | 2.3亿 | 10.64% | 0.3亿 | 12.97% | 759.88万 | 3.3% | 0.22亿 | 9.67% | 630.21万 | 2.74% | -0.36亿 | 15.71% |
| 22 | 2025-08-21 | 27.8 | 19.98% | 1.67亿 | 7.67% | 0.23亿 | 13.73% | 0.35亿 | 20.76% | -0.12亿 | 7.03% | -963.62万 | 5.79% | -0.13亿 | 7.94% |
| 23 | 2025-08-20 | 23.17 | -0.64% | 0.37亿 | 2.02% | -32.61万 | 0.87% | 211.92万 | 5.66% | -244.53万 | 6.53% | -27.9万 | 0.74% | 60.51万 | 1.62% |
| 24 | 2025-08-19 | 23.32 | 0.6% | 0.38亿 | 2.06% | -432.82万 | 11.32% | -201.76万 | 5.28% | -231.06万 | 6.04% | -7.32万 | 0.19% | 440.13万 | 11.51% |
| 25 | 2025-08-18 | 23.18 | -0.39% | 0.41亿 | 2.19% | -701.27万 | 17.25% | -166.3万 | 4.09% | -534.97万 | 13.16% | 249.48万 | 6.14% | 451.8万 | 11.11% |
| 26 | 2025-08-15 | 23.27 | 0.52% | 0.39亿 | 2.07% | -373.43万 | 9.69% | -197.83万 | 5.13% | -175.6万 | 4.56% | -396.84万 | 10.3% | 770.28万 | 19.99% |
| 27 | 2025-08-14 | 23.15 | -4.14% | 0.54亿 | 2.86% | -731.72万 | 13.55% | 162.28万 | 3.01% | -894万 | 16.56% | 97.01万 | 1.8% | 634.71万 | 11.75% |
| 28 | 2025-08-13 | 24.15 | -1.51% | 0.37亿 | 1.88% | -676.15万 | 18.45% | -199.55万 | 5.44% | -476.6万 | 13% | 411.83万 | 11.24% | 264.32万 | 7.21% |
| 29 | 2025-08-12 | 24.52 | -0.49% | 0.39亿 | 1.99% | -758.83万 | 19.39% | 2.18万 | 0.06% | -761.01万 | 19.44% | 589.69万 | 15.07% | 169.14万 | 4.32% |
| 30 | 2025-08-11 | 24.64 | 3.57% | 0.48亿 | 2.47% | -216.71万 | 4.54% | -36.67万 | 0.77% | -180.05万 | 3.77% | 24.98万 | 0.52% | 191.73万 | 4.02% |
| 31 | 2025-08-07 | 24.29 | -0.04% | 0.67亿 | 3.41% | -481.01万 | 7.19% | -111.37万 | 1.66% | -369.64万 | 5.53% | 528.61万 | 7.9% | -47.6万 | 0.71% |
| 32 | 2025-08-06 | 24.3 | -1.1% | 0.66亿 | 3.4% | -273.49万 | 4.12% | -436.06万 | 6.58% | 162.57万 | 2.45% | 436.58万 | 6.58% | -163.09万 | 2.46% |
| 33 | 2025-08-05 | 24.57 | -0.36% | 1.04亿 | 5.38% | -133.78万 | 1.28% | -172.27万 | 1.65% | 38.49万 | 0.37% | 486.41万 | 4.67% | -352.63万 | 3.39% |
| 34 | 2025-08-04 | 24.66 | 9.84% | 1.09亿 | 5.72% | 0.19亿 | 17.11% | 683.92万 | 6.28% | 0.12亿 | 10.83% | 64.75万 | 0.59% | -0.19亿 | 17.71% |
| 35 | 2025-08-01 | 22.45 | 5.45% | 0.53亿 | 3% | 0.12亿 | 22.97% | 255.97万 | 4.82% | 963.85万 | 18.15% | -535.89万 | 10.09% | -683.93万 | 12.88% |
| 36 | 2025-07-31 | 21.29 | -1.07% | 0.22亿 | 1.29% | 124.77万 | 5.64% | 0万 | 0% | 124.77万 | 5.64% | 1.13万 | 0.05% | -125.9万 | 5.69% |
| 37 | 2025-07-30 | 21.52 | 0.37% | 0.3亿 | 1.76% | 92.21万 | 3.04% | 148.63万 | 4.9% | -56.42万 | 1.86% | 190.45万 | 6.28% | -282.66万 | 9.32% |
| 38 | 2025-07-29 | 21.44 | 0.28% | 0.24亿 | 1.38% | 64.59万 | 2.75% | -85.8万 | 3.65% | 150.38万 | 6.39% | 39.92万 | 1.7% | -104.5万 | 4.44% |
| 39 | 2025-07-28 | 21.38 | 4.55% | 0.34亿 | 1.99% | -55.91万 | 1.67% | 0万 | 0% | -55.91万 | 1.67% | 423.34万 | 12.62% | -367.43万 | 10.95% |
| 40 | 2025-07-25 | 20.45 | 2.45% | 0.22亿 | 1.34% | -60.04万 | 2.77% | 203.01万 | 9.36% | -263.05万 | 12.13% | -29.52万 | 1.36% | 89.56万 | 4.13% |
| 41 | 2025-07-24 | 19.96 | -0.2% | 0.14亿 | 0.86% | 2.57万 | 0.19% | 1.61万 | 0.12% | 0.96万 | 0.07% | 108.59万 | 7.88% | -111.16万 | 8.07% |
| 42 | 2025-07-23 | 20 | 0.25% | 0.16亿 | 0.98% | -26.77万 | 1.72% | -4.47万 | 0.29% | -22.3万 | 1.43% | 26.62万 | 1.71% | 0.15万 | 0.01% |
| 43 | 2025-07-22 | 19.95 | -0.05% | 0.23亿 | 1.45% | -126.1万 | 5.44% | -26.96万 | 1.16% | -99.14万 | 4.28% | 61.52万 | 2.65% | 64.58万 | 2.79% |
| 44 | 2025-07-21 | 19.96 | 1.32% | 0.32亿 | 1.95% | -132.17万 | 4.19% | 5.02万 | 0.16% | -137.19万 | 4.35% | 518.91万 | 16.46% | -386.74万 | 12.27% |
| 45 | 2025-07-18 | 19.7 | 2.23% | 0.18亿 | 1.15% | 91.24万 | 5.1% | 57.59万 | 3.22% | 33.65万 | 1.88% | 33.81万 | 1.89% | -125.05万 | 6.98% |
| 46 | 2025-07-17 | 19.27 | -0.1% | 0.13亿 | 0.84% | -35.17万 | 2.71% | -42.48万 | 3.27% | 7.31万 | 0.56% | 39.15万 | 3.01% | -3.97万 | 0.31% |
| 47 | 2025-07-16 | 19.29 | 2.66% | 0.2亿 | 1.31% | 197.92万 | 9.84% | -26.23万 | 1.3% | 224.15万 | 11.15% | 34.83万 | 1.73% | -232.75万 | 11.57% |
| 48 | 2025-07-15 | 18.79 | -2.64% | 0.29亿 | 1.89% | -617.64万 | 21.67% | -200.28万 | 7.03% | -417.36万 | 14.64% | -45.01万 | 1.58% | 662.65万 | 23.25% |
| 49 | 2025-07-14 | 19.3 | 2.22% | 0.24亿 | 1.58% | -105.04万 | 4.33% | 21.21万 | 0.87% | -126.26万 | 5.21% | -289.54万 | 11.94% | 394.58万 | 16.27% |
| 50 | 2025-07-11 | 18.88 | -1.31% | 0.32亿 | 2.06% | -189.74万 | 6.01% | -332.74万 | 10.54% | 143万 | 4.53% | 395.8万 | 12.54% | -206.06万 | 6.53% |