| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 27.88 | 5.01% | 0.84亿 | 3.79% | 0.1亿 | 11.99% | 613.1万 | 7.34% | 388.09万 | 4.65% | -276.71万 | 3.31% | -724.47万 | 8.67% |
| 2 | 2025-11-05 | 26.55 | 0.84% | 0.31亿 | 1.49% | -135.52万 | 4.31% | -44.54万 | 1.42% | -90.98万 | 2.89% | -20.25万 | 0.64% | 155.77万 | 4.95% |
| 3 | 2025-10-15 | 24.53 | 0.29% | 0.25亿 | 1.28% | -38.02万 | 1.53% | -2.44万 | 0.1% | -35.58万 | 1.43% | 315.84万 | 12.69% | -277.82万 | 11.16% |
| 4 | 2025-10-09 | 24.34 | 0.12% | 0.26亿 | 1.3% | -18.16万 | 0.71% | -60.6万 | 2.38% | 42.44万 | 1.66% | 87.54万 | 3.43% | -69.38万 | 2.72% |
| 5 | 2025-09-30 | 24.31 | -0.21% | 0.19亿 | 0.99% | 158.04万 | 8.21% | -7.31万 | 0.38% | 165.36万 | 8.59% | -81.17万 | 4.22% | -76.87万 | 3.99% |
| 6 | 2025-09-29 | 24.36 | 1.92% | 0.23亿 | 1.18% | 85.06万 | 3.71% | 0万 | 0% | 85.06万 | 3.71% | -250.78万 | 10.95% | 165.72万 | 7.24% |
| 7 | 2025-09-26 | 23.9 | -0.75% | 0.21亿 | 1.1% | -101.3万 | 4.79% | -111.82万 | 5.29% | 10.52万 | 0.5% | -12.51万 | 0.59% | 113.82万 | 5.39% |
| 8 | 2025-09-25 | 24.08 | -1.27% | 0.31亿 | 1.58% | 20.64万 | 0.67% | -2.69万 | 0.09% | 23.33万 | 0.75% | 72.42万 | 2.34% | -93.06万 | 3.01% |
| 9 | 2025-09-24 | 24.39 | 3.79% | 0.42亿 | 2.16% | 583.56万 | 14.04% | 174.34万 | 4.19% | 409.23万 | 9.84% | -330.3万 | 7.94% | -253.27万 | 6.09% |
| 10 | 2025-09-23 | 23.5 | -2.29% | 0.5亿 | 2.68% | -157.8万 | 3.15% | 201.31万 | 4.02% | -359.11万 | 7.17% | 179.4万 | 3.58% | -21.6万 | 0.43% |
| 11 | 2025-09-22 | 24.05 | -2.16% | 0.29亿 | 1.49% | -508.91万 | 17.75% | -135.41万 | 4.72% | -373.5万 | 13.03% | 80.46万 | 2.81% | 428.45万 | 14.94% |
| 12 | 2025-09-19 | 24.58 | -0.12% | 0.32亿 | 1.65% | -288.3万 | 8.96% | 126.3万 | 3.92% | -414.6万 | 12.88% | 19.15万 | 0.6% | 269.15万 | 8.36% |
| 13 | 2025-09-18 | 24.61 | -0.77% | 0.46亿 | 2.29% | -225.99万 | 4.96% | 60.3万 | 1.32% | -286.29万 | 6.29% | -405.55万 | 8.91% | 631.53万 | 13.87% |
| 14 | 2025-09-17 | 24.8 | -1.08% | 0.31亿 | 1.54% | -563.63万 | 18.33% | -102.35万 | 3.33% | -461.28万 | 15.01% | -116.9万 | 3.8% | 680.53万 | 22.14% |
| 15 | 2025-09-16 | 25.07 | 0.28% | 0.25亿 | 1.27% | -319.85万 | 12.64% | 125.44万 | 4.96% | -445.29万 | 17.59% | -142.45万 | 5.63% | 462.29万 | 18.26% |
| 16 | 2025-09-15 | 25 | -2.76% | 0.5亿 | 2.46% | -0.13亿 | 25.47% | -791.73万 | 15.83% | -482.14万 | 9.64% | 577.97万 | 11.55% | 695.9万 | 13.91% |
| 17 | 2025-09-12 | 25.71 | -2.61% | 0.48亿 | 2.34% | -168.55万 | 3.48% | -234.39万 | 4.84% | 65.84万 | 1.36% | 270.67万 | 5.59% | -102.12万 | 2.11% |
| 18 | 2025-09-11 | 26.4 | 3.86% | 0.68亿 | 3.27% | 807.34万 | 11.95% | -19.57万 | 0.29% | 826.91万 | 12.24% | -472.03万 | 6.99% | -335.32万 | 4.96% |
| 19 | 2025-09-10 | 25.42 | 1.11% | 0.33亿 | 1.6% | -228.52万 | 7.03% | -87.78万 | 2.7% | -140.74万 | 4.33% | -230.05万 | 7.07% | 458.57万 | 14.1% |
| 20 | 2025-09-09 | 25.14 | -2.14% | 0.4亿 | 2% | -68.37万 | 1.69% | 116.43万 | 2.88% | -184.81万 | 4.56% | -123.3万 | 3.04% | 191.67万 | 4.73% |
| 21 | 2025-09-08 | 25.69 | 3.42% | 0.5亿 | 2.45% | -405.95万 | 8.14% | 42.85万 | 0.86% | -448.8万 | 9% | -64.96万 | 1.3% | 470.91万 | 9.45% |
| 22 | 2025-09-05 | 24.84 | -2.51% | 0.73亿 | 3.63% | -0.22亿 | 30.4% | -559.45万 | 7.63% | -0.17亿 | 22.77% | 908.75万 | 12.39% | 0.13亿 | 18.01% |
| 23 | 2025-09-04 | 25.48 | -3.85% | 0.59亿 | 2.83% | -767.37万 | 13.06% | -819.86万 | 13.95% | 52.49万 | 0.89% | 742.66万 | 12.64% | 24.71万 | 0.42% |
| 24 | 2025-09-03 | 26.5 | 2.59% | 0.59亿 | 2.84% | 447.92万 | 7.63% | 143.67万 | 2.45% | 304.25万 | 5.18% | 262.17万 | 4.47% | -710.09万 | 12.1% |
| 25 | 2025-09-02 | 25.83 | -1.52% | 0.6亿 | 2.93% | -367.64万 | 6.13% | -132.44万 | 2.21% | -235.21万 | 3.92% | -96.28万 | 1.61% | 463.93万 | 7.74% |