| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.75 | -3.6% | 0.72亿 | 2.25% | 9.19万 | 0.13% | -180.34万 | 2.51% | 189.53万 | 2.64% | 137.93万 | 1.92% | -147.12万 | 2.05% |
| 2 | 2025-10-13 | 19.45 | 2.37% | 0.83亿 | 2.58% | -281.43万 | 3.41% | -330.74万 | 4.01% | 49.31万 | 0.6% | -222.86万 | 2.7% | 504.29万 | 6.11% |
| 3 | 2025-10-09 | 19.17 | -4.39% | 0.86亿 | 2.66% | -991.28万 | 11.52% | -0.21亿 | 24.15% | 0.11亿 | 12.63% | 210.94万 | 2.45% | 780.35万 | 9.07% |
| 4 | 2025-09-30 | 20.05 | 0.7% | 0.52亿 | 1.54% | -144.1万 | 2.79% | -401.85万 | 7.78% | 257.75万 | 4.99% | 366.01万 | 7.08% | -221.91万 | 4.29% |
| 5 | 2025-09-29 | 19.91 | 0.81% | 0.52亿 | 1.6% | 16.39万 | 0.31% | 248.32万 | 4.75% | -231.93万 | 4.44% | 1.28万 | 0.02% | -17.67万 | 0.34% |
| 6 | 2025-09-26 | 19.75 | 0.56% | 0.72亿 | 2.19% | -159.15万 | 2.2% | -775.3万 | 10.71% | 616.15万 | 8.51% | 59.27万 | 0.82% | 99.88万 | 1.38% |
| 7 | 2025-09-25 | 19.64 | -0.15% | 0.76亿 | 2.3% | -688.72万 | 9.11% | -937.13万 | 12.39% | 248.4万 | 3.28% | -145.49万 | 1.92% | 834.21万 | 11.03% |
| 8 | 2025-09-24 | 19.67 | 4.29% | 1.04亿 | 3.2% | -589.71万 | 5.67% | -0.11亿 | 10.47% | 499.57万 | 4.8% | 408.21万 | 3.92% | 181.5万 | 1.74% |
| 9 | 2025-09-23 | 18.86 | -0.74% | 0.8亿 | 2.58% | 0.11亿 | 13.66% | -212.69万 | 2.67% | 0.13亿 | 16.33% | -188.14万 | 2.37% | -898.28万 | 11.29% |
| 10 | 2025-09-22 | 19 | 2.65% | 0.67亿 | 2.16% | -215.49万 | 3.21% | -480.56万 | 7.17% | 265.07万 | 3.95% | 494.34万 | 7.37% | -278.85万 | 4.16% |
| 11 | 2025-09-19 | 18.51 | -1.59% | 0.53亿 | 1.71% | -621.74万 | 11.81% | -363.21万 | 6.9% | -258.53万 | 4.91% | 312.38万 | 5.94% | 309.37万 | 5.88% |
| 12 | 2025-09-18 | 18.81 | -3.19% | 0.74亿 | 2.31% | -0.14亿 | 18.5% | -619.58万 | 8.4% | -746.09万 | 10.11% | 640.41万 | 8.68% | 725.26万 | 9.83% |
| 13 | 2025-09-17 | 19.43 | -0.97% | 0.65亿 | 1.99% | -512.78万 | 7.9% | 114.46万 | 1.76% | -627.24万 | 9.66% | 247.5万 | 3.81% | 265.28万 | 4.09% |
| 14 | 2025-09-16 | 19.62 | 0.46% | 1.4亿 | 4.22% | -284.68万 | 2.03% | -988.03万 | 7.03% | 703.35万 | 5.01% | 14.53万 | 0.1% | 270.14万 | 1.92% |
| 15 | 2025-09-15 | 19.53 | -0.86% | 0.61亿 | 1.86% | -726.16万 | 12% | -309.01万 | 5.11% | -417.15万 | 6.89% | 488.95万 | 8.08% | 237.22万 | 3.92% |
| 16 | 2025-09-12 | 19.7 | -0.71% | 0.85亿 | 2.61% | -662.2万 | 7.77% | -0.12亿 | 13.99% | 530.1万 | 6.22% | 740.93万 | 8.7% | -78.73万 | 0.92% |
| 17 | 2025-09-11 | 19.84 | -1.05% | 0.84亿 | 2.53% | -0.13亿 | 15.07% | -300.85万 | 3.6% | -958.58万 | 11.47% | 364.2万 | 4.36% | 895.24万 | 10.71% |
| 18 | 2025-09-10 | 20.05 | -0.55% | 0.66亿 | 1.97% | -64.51万 | 0.98% | 138.66万 | 2.11% | -203.17万 | 3.08% | -55.08万 | 0.84% | 119.6万 | 1.82% |
| 19 | 2025-09-09 | 20.16 | -6.62% | 1.51亿 | 4.34% | -206.47万 | 1.36% | -0.15亿 | 9.62% | 0.12亿 | 8.25% | 237.68万 | 1.57% | -31.21万 | 0.21% |
| 20 | 2025-09-08 | 21.59 | 1.98% | 0.75亿 | 2.13% | 283.18万 | 3.78% | 175.31万 | 2.34% | 107.87万 | 1.44% | -159.31万 | 2.12% | -123.87万 | 1.65% |
| 21 | 2025-09-05 | 21.17 | 3.77% | 1.38亿 | 4% | -857.31万 | 6.23% | -618.79万 | 4.5% | -238.52万 | 1.73% | 460.16万 | 3.34% | 397.15万 | 2.89% |
| 22 | 2025-09-04 | 20.4 | 0.49% | 1.37亿 | 3.98% | 0.16亿 | 11.69% | 0.11亿 | 8.26% | 470.16万 | 3.43% | -895.58万 | 6.53% | -707.92万 | 5.16% |
| 23 | 2025-09-03 | 20.3 | 0.89% | 1.01亿 | 3.03% | -93.12万 | 0.92% | -87.1万 | 0.86% | -6.02万 | 0.06% | -75.35万 | 0.75% | 168.47万 | 1.67% |
| 24 | 2025-09-02 | 20.12 | -3.32% | 1.55亿 | 4.57% | -609.15万 | 3.93% | -987.42万 | 6.37% | 378.27万 | 2.44% | 34万 | 0.22% | 575.14万 | 3.71% |