| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19 | 2.65% | 0.67亿 | 2.16% | -215.49万 | 3.21% | -480.56万 | 7.17% | 265.07万 | 3.95% | 494.34万 | 7.37% | -278.85万 | 4.16% |
| 2 | 2025-09-19 | 18.51 | -1.59% | 0.53亿 | 1.71% | -621.74万 | 11.81% | -363.21万 | 6.9% | -258.53万 | 4.91% | 312.38万 | 5.94% | 309.37万 | 5.88% |
| 3 | 2025-09-18 | 18.81 | -3.19% | 0.74亿 | 2.31% | -0.14亿 | 18.5% | -619.58万 | 8.4% | -746.09万 | 10.11% | 640.41万 | 8.68% | 725.26万 | 9.83% |
| 4 | 2025-09-17 | 19.43 | -0.97% | 0.65亿 | 1.99% | -512.78万 | 7.9% | 114.46万 | 1.76% | -627.24万 | 9.66% | 247.5万 | 3.81% | 265.28万 | 4.09% |
| 5 | 2025-09-16 | 19.62 | 0.46% | 1.4亿 | 4.22% | -284.68万 | 2.03% | -988.03万 | 7.03% | 703.35万 | 5.01% | 14.53万 | 0.1% | 270.14万 | 1.92% |
| 6 | 2025-09-15 | 19.53 | -0.86% | 0.61亿 | 1.86% | -726.16万 | 12% | -309.01万 | 5.11% | -417.15万 | 6.89% | 488.95万 | 8.08% | 237.22万 | 3.92% |
| 7 | 2025-09-12 | 19.7 | -0.71% | 0.85亿 | 2.61% | -662.2万 | 7.77% | -0.12亿 | 13.99% | 530.1万 | 6.22% | 740.93万 | 8.7% | -78.73万 | 0.92% |
| 8 | 2025-09-11 | 19.84 | -1.05% | 0.84亿 | 2.53% | -0.13亿 | 15.07% | -300.85万 | 3.6% | -958.58万 | 11.47% | 364.2万 | 4.36% | 895.24万 | 10.71% |
| 9 | 2025-09-10 | 20.05 | -0.55% | 0.66亿 | 1.97% | -64.51万 | 0.98% | 138.66万 | 2.11% | -203.17万 | 3.08% | -55.08万 | 0.84% | 119.6万 | 1.82% |
| 10 | 2025-09-09 | 20.16 | -6.62% | 1.51亿 | 4.34% | -206.47万 | 1.36% | -0.15亿 | 9.62% | 0.12亿 | 8.25% | 237.68万 | 1.57% | -31.21万 | 0.21% |
| 11 | 2025-09-08 | 21.59 | 1.98% | 0.75亿 | 2.13% | 283.18万 | 3.78% | 175.31万 | 2.34% | 107.87万 | 1.44% | -159.31万 | 2.12% | -123.87万 | 1.65% |
| 12 | 2025-09-05 | 21.17 | 3.77% | 1.38亿 | 4% | -857.31万 | 6.23% | -618.79万 | 4.5% | -238.52万 | 1.73% | 460.16万 | 3.34% | 397.15万 | 2.89% |
| 13 | 2025-09-04 | 20.4 | 0.49% | 1.37亿 | 3.98% | 0.16亿 | 11.69% | 0.11亿 | 8.26% | 470.16万 | 3.43% | -895.58万 | 6.53% | -707.92万 | 5.16% |
| 14 | 2025-09-03 | 20.3 | 0.89% | 1.01亿 | 3.03% | -93.12万 | 0.92% | -87.1万 | 0.86% | -6.02万 | 0.06% | -75.35万 | 0.75% | 168.47万 | 1.67% |
| 15 | 2025-09-02 | 20.12 | -3.32% | 1.55亿 | 4.57% | -609.15万 | 3.93% | -987.42万 | 6.37% | 378.27万 | 2.44% | 34万 | 0.22% | 575.14万 | 3.71% |
| 16 | 2025-09-01 | 20.81 | 5.8% | 1.73亿 | 5.03% | -1.4万 | 0.01% | 95.85万 | 0.56% | -97.25万 | 0.56% | 242.5万 | 1.4% | -241.1万 | 1.4% |
| 17 | 2025-08-29 | 19.67 | 4.96% | 1.47亿 | 4.56% | -186.78万 | 1.27% | 175.7万 | 1.2% | -362.48万 | 2.47% | 92.04万 | 0.63% | 94.74万 | 0.64% |
| 18 | 2025-08-28 | 18.74 | -2.55% | 1.91亿 | 5.95% | 121.83万 | 0.64% | -297.07万 | 1.55% | 418.9万 | 2.19% | -247.18万 | 1.29% | 125.35万 | 0.65% |
| 19 | 2025-08-27 | 19.23 | -6.24% | 2.89亿 | 8.71% | 0.13亿 | 4.67% | -75.63万 | 0.26% | 0.14亿 | 4.93% | -0.12亿 | 4.17% | -143.99万 | 0.5% |
| 20 | 2025-08-26 | 20.51 | 15.55% | 4.55亿 | 13.49% | 0.48亿 | 10.57% | 0.31亿 | 6.73% | 0.17亿 | 3.84% | -0.27亿 | 6.02% | -0.21亿 | 4.55% |
| 21 | 2025-08-25 | 17.75 | -4.16% | 1.38亿 | 4.61% | -0.28亿 | 19.98% | -0.37亿 | 26.75% | 932.96万 | 6.77% | 0.17亿 | 12.66% | 0.1亿 | 7.32% |
| 22 | 2025-08-22 | 18.52 | -0.38% | 0.93亿 | 3.06% | 243.26万 | 2.62% | -618.54万 | 6.66% | 861.8万 | 9.28% | 364.01万 | 3.92% | -607.26万 | 6.54% |
| 23 | 2025-08-21 | 18.59 | 4.67% | 1.28亿 | 4.11% | -241.14万 | 1.89% | -413.92万 | 3.24% | 172.78万 | 1.35% | -53.53万 | 0.42% | 294.67万 | 2.3% |
| 24 | 2025-08-20 | 17.76 | -0.67% | 0.51亿 | 1.7% | -443.36万 | 8.77% | -256.65万 | 5.08% | -186.71万 | 3.69% | 493.39万 | 9.76% | -50.04万 | 0.99% |
| 25 | 2025-08-19 | 17.88 | -1.87% | 0.64亿 | 2.12% | -867.24万 | 13.61% | -769.56万 | 12.08% | -97.69万 | 1.53% | 489.01万 | 7.67% | 378.23万 | 5.93% |
| 26 | 2025-08-18 | 18.22 | -0.6% | 1.07亿 | 3.49% | -0.12亿 | 10.93% | -0.16亿 | 15.38% | 474.73万 | 4.46% | 0.11亿 | 10.53% | 41.91万 | 0.39% |
| 27 | 2025-08-15 | 18.33 | 0.49% | 0.66亿 | 2.19% | -99.57万 | 1.51% | -2.41万 | 0.04% | -97.16万 | 1.47% | 124.44万 | 1.89% | -24.87万 | 0.38% |
| 28 | 2025-08-14 | 18.24 | -1.99% | 1.14亿 | 3.64% | 682.25万 | 6.01% | 58.59万 | 0.52% | 623.66万 | 5.49% | -199.05万 | 1.75% | -483.21万 | 4.26% |
| 29 | 2025-08-13 | 18.61 | -3.87% | 1.17亿 | 3.74% | 287.4万 | 2.46% | -853.28万 | 7.32% | 0.11亿 | 9.78% | -379.25万 | 3.25% | 91.85万 | 0.79% |
| 30 | 2025-08-12 | 19.36 | 4.2% | 1.72亿 | 5.28% | -211.31万 | 1.23% | -846.63万 | 4.94% | 635.33万 | 3.7% | 0.16亿 | 9.2% | -0.14亿 | 7.96% |
| 31 | 2025-08-11 | 18.58 | 5.51% | 1.17亿 | 3.82% | 233.1万 | 2% | 466.5万 | 4% | -233.4万 | 2% | -476.42万 | 4.08% | 243.32万 | 2.08% |
| 32 | 2025-08-07 | 17.5 | -2.72% | 0.85亿 | 2.92% | -642.53万 | 7.54% | -610.13万 | 7.16% | -32.39万 | 0.38% | 532.88万 | 6.25% | 109.64万 | 1.29% |
| 33 | 2025-08-06 | 17.99 | 1.93% | 1.12亿 | 3.74% | -924.7万 | 8.26% | -428.51万 | 3.83% | -496.19万 | 4.43% | 0.12亿 | 10.63% | -265.83万 | 2.37% |
| 34 | 2025-08-05 | 17.65 | -0.34% | 0.39亿 | 1.34% | -59.38万 | 1.52% | -138.04万 | 3.53% | 78.65万 | 2.01% | -107.56万 | 2.75% | 166.95万 | 4.26% |
| 35 | 2025-08-04 | 17.71 | 1.32% | 0.5亿 | 1.71% | -825.82万 | 16.57% | -381.06万 | 7.65% | -444.76万 | 8.93% | 172.42万 | 3.46% | 653.39万 | 13.11% |
| 36 | 2025-08-01 | 17.48 | -3.32% | 0.59亿 | 1.99% | 157.05万 | 2.68% | 104.79万 | 1.79% | 52.27万 | 0.89% | -244.78万 | 4.17% | 87.73万 | 1.5% |
| 37 | 2025-07-31 | 18.08 | 2.32% | 0.58亿 | 1.94% | -419.31万 | 7.27% | -370.4万 | 6.43% | -48.9万 | 0.85% | 352.97万 | 6.12% | 66.34万 | 1.15% |
| 38 | 2025-07-30 | 17.67 | -2% | 0.51亿 | 1.72% | -42.21万 | 0.83% | -544.99万 | 10.75% | 502.78万 | 9.92% | 190.73万 | 3.76% | -148.51万 | 2.93% |
| 39 | 2025-07-29 | 18.03 | 0.9% | 0.7亿 | 2.38% | -148.77万 | 2.14% | 192.33万 | 2.76% | -341.11万 | 4.9% | 294.63万 | 4.23% | -145.85万 | 2.09% |
| 40 | 2025-07-28 | 17.87 | -1.6% | 0.51亿 | 1.71% | -878.5万 | 17.29% | -785.02万 | 15.45% | -93.48万 | 1.84% | 94.21万 | 1.85% | 784.29万 | 15.44% |
| 41 | 2025-07-25 | 18.16 | 0.67% | 0.61亿 | 2% | 832.74万 | 13.76% | 126.02万 | 2.08% | 706.72万 | 11.68% | -481.89万 | 7.96% | -350.85万 | 5.8% |
| 42 | 2025-07-24 | 18.04 | 3.32% | 0.69亿 | 2.32% | 136.13万 | 1.97% | -347.67万 | 5.03% | 483.8万 | 7% | 337.52万 | 4.88% | -473.65万 | 6.85% |
| 43 | 2025-07-23 | 17.46 | 0.29% | 0.41亿 | 1.4% | -457.86万 | 11.3% | -123.71万 | 3.05% | -334.15万 | 8.24% | -16.39万 | 0.4% | 474.26万 | 11.7% |
| 44 | 2025-07-22 | 17.41 | -2.08% | 0.84亿 | 2.82% | 62.92万 | 0.75% | -0.12亿 | 14.76% | 0.13亿 | 15.51% | 198.23万 | 2.36% | -261.15万 | 3.11% |
| 45 | 2025-07-21 | 17.78 | -0.06% | 0.37亿 | 1.26% | -373.74万 | 10.07% | -311万 | 8.38% | -62.75万 | 1.69% | 197.91万 | 5.33% | 175.83万 | 4.74% |
| 46 | 2025-07-18 | 17.79 | -1.44% | 0.47亿 | 1.58% | -617.23万 | 13.2% | -56.69万 | 1.21% | -560.55万 | 11.99% | 246.5万 | 5.27% | 370.73万 | 7.93% |
| 47 | 2025-07-17 | 18.05 | 0.28% | 0.87亿 | 2.89% | 249.55万 | 2.88% | -283.19万 | 3.27% | 532.74万 | 6.15% | -838.8万 | 9.68% | 589.25万 | 6.8% |
| 48 | 2025-07-16 | 18 | 0.28% | 0.49亿 | 1.63% | -589.7万 | 12.09% | -664.25万 | 13.62% | 74.55万 | 1.53% | 563.51万 | 11.56% | 26.2万 | 0.54% |
| 49 | 2025-07-15 | 17.95 | -3.49% | 0.96亿 | 3.23% | 0.16亿 | 16.66% | 887.12万 | 9.2% | 719.3万 | 7.46% | -825.15万 | 8.56% | -781.27万 | 8.1% |
| 50 | 2025-07-14 | 18.6 | -0.32% | 1.03亿 | 3.34% | 389.56万 | 3.77% | -67.98万 | 0.66% | 457.53万 | 4.43% | -328万 | 3.18% | -61.56万 | 0.6% |