| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 34.35 | 0.85% | 1.19亿 | 2.05% | 0.13亿 | 11.23% | 0.16亿 | 13.91% | -317.91万 | 2.68% | -718.25万 | 6.06% | -613.04万 | 5.17% |
| 2 | 2025-09-25 | 34.06 | -2.29% | 0.98亿 | 1.69% | -779.46万 | 7.96% | -790.16万 | 8.07% | 10.7万 | 0.11% | -98.02万 | 1% | 877.48万 | 8.96% |
| 3 | 2025-09-24 | 34.86 | 1.78% | 0.99亿 | 1.71% | -0.12亿 | 12.24% | -0.1亿 | 10.14% | -207.82万 | 2.1% | 171.92万 | 1.74% | 0.1亿 | 10.5% |
| 4 | 2025-09-23 | 34.25 | -3.74% | 1.46亿 | 2.54% | -0.23亿 | 15.61% | -0.14亿 | 9.84% | -841.43万 | 5.77% | 807.66万 | 5.54% | 0.15亿 | 10.08% |
| 5 | 2025-09-22 | 35.58 | -0.31% | 1.33亿 | 2.22% | -777.8万 | 5.84% | -734.51万 | 5.52% | -43.29万 | 0.33% | 0.1亿 | 7.78% | -258.39万 | 1.94% |
| 6 | 2025-09-19 | 35.69 | 1.97% | 1.75亿 | 2.89% | 0.1亿 | 5.77% | 223.58万 | 1.28% | 786.16万 | 4.49% | -791.58万 | 4.52% | -218.17万 | 1.25% |
| 7 | 2025-09-18 | 35 | -2.8% | 1.69亿 | 2.82% | -0.27亿 | 15.87% | -0.24亿 | 14% | -315.55万 | 1.87% | 999.22万 | 5.91% | 0.17亿 | 9.96% |
| 8 | 2025-09-17 | 36.01 | 0.28% | 1.2亿 | 1.98% | -0.18亿 | 14.81% | -858.71万 | 7.14% | -923.22万 | 7.67% | 0.12亿 | 10.08% | 569.49万 | 4.73% |
| 9 | 2025-09-16 | 35.91 | -0.75% | 1.17亿 | 1.95% | -0.1亿 | 8.55% | -467.72万 | 3.99% | -533.66万 | 4.56% | -198.89万 | 1.7% | 0.12亿 | 10.25% |
| 10 | 2025-09-15 | 36.18 | -1.34% | 1.15亿 | 1.89% | -850.68万 | 7.38% | -580.92万 | 5.04% | -269.76万 | 2.34% | 560.83万 | 4.87% | 289.85万 | 2.51% |
| 11 | 2025-09-12 | 36.67 | -0.57% | 1.32亿 | 2.12% | -0.16亿 | 12.02% | -526.13万 | 3.99% | -0.11亿 | 8.03% | 0.16亿 | 12.21% | -24.96万 | 0.19% |
| 12 | 2025-09-11 | 36.88 | 1.04% | 1.13亿 | 1.83% | -928.67万 | 8.25% | -502.49万 | 4.46% | -426.18万 | 3.79% | 49.12万 | 0.44% | 879.55万 | 7.82% |
| 13 | 2025-09-10 | 36.5 | 0.58% | 1.2亿 | 1.95% | -515.06万 | 4.31% | -121.87万 | 1.02% | -393.19万 | 3.29% | 938.99万 | 7.86% | -423.93万 | 3.55% |
| 14 | 2025-09-09 | 36.29 | -3.1% | 1.17亿 | 1.91% | -0.16亿 | 13.41% | -0.13亿 | 10.81% | -304.99万 | 2.6% | 0.17亿 | 14.14% | -85.74万 | 0.73% |
| 15 | 2025-09-08 | 37.45 | 1.57% | 1.94亿 | 3.17% | 677.58万 | 3.49% | -675.78万 | 3.48% | 0.14亿 | 6.96% | -143.5万 | 0.74% | -534.08万 | 2.75% |
| 16 | 2025-09-05 | 36.87 | 0.24% | 1.63亿 | 2.66% | -47.2万 | 0.29% | -531.6万 | 3.26% | 484.4万 | 2.97% | 454万 | 2.78% | -406.8万 | 2.5% |
| 17 | 2025-09-04 | 36.78 | -4.72% | 2.13亿 | 3.38% | -0.17亿 | 8.03% | -0.18亿 | 8.6% | 121.07万 | 0.57% | 0.17亿 | 7.95% | 17.21万 | 0.08% |
| 18 | 2025-09-03 | 38.6 | -4.22% | 1.93亿 | 2.91% | 0.11亿 | 5.47% | -0.12亿 | 6.37% | 0.23亿 | 11.85% | -0.17亿 | 8.61% | 605.75万 | 3.13% |
| 19 | 2025-09-02 | 40.3 | -6.02% | 2.65亿 | 3.86% | -670.53万 | 2.53% | -0.18亿 | 6.63% | 0.11亿 | 4.09% | 798.33万 | 3.02% | -127.8万 | 0.48% |
| 20 | 2025-09-01 | 42.88 | -0.53% | 2.67亿 | 3.71% | -0.36亿 | 13.53% | -0.33亿 | 12.38% | -305.03万 | 1.14% | 0.16亿 | 6.03% | 0.2亿 | 7.5% |
| 21 | 2025-08-29 | 43.11 | -0.07% | 2.81亿 | 3.89% | 514.94万 | 1.83% | -504.66万 | 1.79% | 0.1亿 | 3.62% | -0.16亿 | 5.69% | 0.11亿 | 3.86% |
| 22 | 2025-08-28 | 43.14 | 1.77% | 2.93亿 | 4.1% | -0.26亿 | 9.02% | -0.28亿 | 9.58% | 162.57万 | 0.56% | 0.2亿 | 6.73% | 670.31万 | 2.29% |
| 23 | 2025-08-27 | 42.39 | 1.36% | 4.79亿 | 6.55% | 893.47万 | 1.86% | -921.46万 | 1.92% | 0.18亿 | 3.79% | -426.8万 | 0.89% | -466.67万 | 0.97% |
| 24 | 2025-08-26 | 41.82 | -1.58% | 2.54亿 | 3.59% | -710.24万 | 2.79% | -0.35亿 | 13.77% | 0.28亿 | 10.98% | 883.79万 | 3.48% | -173.55万 | 0.68% |
| 25 | 2025-08-25 | 42.49 | 1.8% | 3.18亿 | 4.51% | 268.67万 | 0.84% | -556.16万 | 1.75% | 824.83万 | 2.59% | 0.17亿 | 5.44% | -0.2亿 | 6.28% |
| 26 | 2025-08-22 | 41.74 | 3.68% | 2.26亿 | 3.28% | 0.15亿 | 6.42% | -658.36万 | 2.91% | 0.21亿 | 9.33% | 972.4万 | 4.3% | -0.24亿 | 10.71% |
| 27 | 2025-08-21 | 40.26 | -0.12% | 2.09亿 | 3.08% | 0.12亿 | 5.58% | -120万 | 0.57% | 0.13亿 | 6.16% | 911.61万 | 4.36% | -0.21亿 | 9.94% |
| 28 | 2025-08-20 | 40.31 | 1.82% | 1.99亿 | 2.97% | 0.34亿 | 17.16% | 234.93万 | 1.18% | 0.32亿 | 15.98% | -880.81万 | 4.42% | -0.25亿 | 12.74% |
| 29 | 2025-08-19 | 39.59 | -0.7% | 1.7亿 | 2.54% | -272.17万 | 1.6% | -0.21亿 | 12.32% | 0.18亿 | 10.72% | 709.5万 | 4.17% | -437.33万 | 2.57% |
| 30 | 2025-08-18 | 39.87 | -1.75% | 3.18亿 | 4.68% | -0.71亿 | 22.19% | -0.35亿 | 11.04% | -0.35亿 | 11.15% | 0.36亿 | 11.32% | 0.35亿 | 10.88% |
| 31 | 2025-08-15 | 40.58 | 0.79% | 1.45亿 | 2.12% | -259.68万 | 1.8% | -818.05万 | 5.66% | 558.37万 | 3.86% | 27.47万 | 0.19% | 232.21万 | 1.61% |
| 32 | 2025-08-14 | 40.26 | -6.46% | 2.79亿 | 4.05% | -0.11亿 | 3.87% | -0.4亿 | 14.44% | 0.29亿 | 10.57% | 0.15亿 | 5.55% | -466.93万 | 1.67% |
| 33 | 2025-08-13 | 43.04 | 2.97% | 3.91亿 | 5.35% | 0.16亿 | 4.08% | 628.63万 | 1.61% | 966.07万 | 2.47% | -529.14万 | 1.35% | -0.11亿 | 2.72% |
| 34 | 2025-08-12 | 41.8 | -3.29% | 2.02亿 | 2.86% | -0.12亿 | 5.78% | -0.14亿 | 6.74% | 193.37万 | 0.96% | 493.95万 | 2.45% | 672.97万 | 3.33% |
| 35 | 2025-08-11 | 43.22 | -2.17% | 2.68亿 | 3.65% | -0.28亿 | 10.41% | -0.25亿 | 9.24% | -313.94万 | 1.17% | 354.17万 | 1.32% | 0.24亿 | 9.09% |
| 36 | 2025-08-07 | 44.01 | 6.48% | 4.07亿 | 5.69% | 0.58亿 | 14.23% | 0.24亿 | 5.83% | 0.34亿 | 8.4% | -0.17亿 | 4.18% | -0.41亿 | 10.05% |
| 37 | 2025-08-06 | 41.33 | 2.18% | 2.36亿 | 3.38% | 560.28万 | 2.38% | 0.11亿 | 4.58% | -519.13万 | 2.2% | -525.24万 | 2.23% | -35.04万 | 0.15% |
| 38 | 2025-08-05 | 40.45 | -0.74% | 1.96亿 | 2.88% | 24.43万 | 0.12% | -90.32万 | 0.46% | 114.75万 | 0.59% | -108.55万 | 0.55% | 84.12万 | 0.43% |
| 39 | 2025-08-04 | 40.75 | 9.72% | 4.02亿 | 6.02% | -0.16亿 | 4.08% | 0.15亿 | 3.64% | -0.31亿 | 7.71% | -0.2亿 | 5.09% | 0.37亿 | 9.17% |
| 40 | 2025-08-01 | 37.14 | -0.13% | 1.07亿 | 1.71% | 458.5万 | 4.3% | -86.62万 | 0.81% | 545.13万 | 5.11% | -263.15万 | 2.47% | -195.36万 | 1.83% |
| 41 | 2025-07-31 | 37.19 | -0.05% | 1.91亿 | 2.99% | -0.16亿 | 8.36% | -0.11亿 | 5.7% | -506.26万 | 2.66% | 416.86万 | 2.19% | 0.12亿 | 6.17% |
| 42 | 2025-07-30 | 37.21 | -1.61% | 1.05亿 | 1.67% | 288.62万 | 2.75% | 291.23万 | 2.77% | -2.62万 | 0.02% | 191.43万 | 1.82% | -480.04万 | 4.57% |
| 43 | 2025-07-29 | 37.82 | -0.99% | 1.12亿 | 1.77% | -134.21万 | 1.2% | -666.82万 | 5.94% | 532.61万 | 4.75% | -0.1亿 | 9.06% | 0.12亿 | 10.26% |
| 44 | 2025-07-28 | 38.2 | 1.92% | 1.36亿 | 2.14% | 0.12亿 | 9.08% | 665.38万 | 4.89% | 568.96万 | 4.18% | -821.84万 | 6.04% | -412.5万 | 3.03% |
| 45 | 2025-07-25 | 37.48 | 1.13% | 0.74亿 | 1.19% | -69.47万 | 0.94% | -374.57万 | 5.05% | 305.11万 | 4.11% | 167.68万 | 2.26% | -98.21万 | 1.32% |
| 46 | 2025-07-24 | 37.06 | -1.04% | 1.72亿 | 2.77% | -813.07万 | 4.72% | -349.7万 | 2.03% | -463.36万 | 2.69% | -0.1亿 | 5.89% | 0.18亿 | 10.61% |
| 47 | 2025-07-23 | 37.45 | -3.48% | 1.21亿 | 1.91% | -0.14亿 | 11.19% | -0.12亿 | 9.72% | -179.18万 | 1.48% | -233.26万 | 1.92% | 0.16亿 | 13.12% |
| 48 | 2025-07-22 | 38.8 | 0.15% | 0.99亿 | 1.5% | -258.78万 | 2.6% | -770.19万 | 7.75% | 511.4万 | 5.14% | 305.9万 | 3.08% | -47.11万 | 0.47% |
| 49 | 2025-07-21 | 38.74 | 0.68% | 0.77亿 | 1.17% | -517.14万 | 6.75% | -387.66万 | 5.06% | -129.49万 | 1.69% | -48.71万 | 0.64% | 565.85万 | 7.38% |
| 50 | 2025-07-18 | 38.48 | -0.05% | 0.67亿 | 1.04% | 105.57万 | 1.57% | -241.74万 | 3.6% | 347.31万 | 5.18% | 44.38万 | 0.66% | -149.96万 | 2.24% |