| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 34.3 | 0.26% | 1亿 | 1.74% | 231.68万 | 2.32% | 390.48万 | 3.9% | -158.81万 | 1.59% | -305.93万 | 3.06% | 74.25万 | 0.74% |
| 2 | 2025-10-30 | 34.21 | -3.03% | 1.73亿 | 3% | 206.8万 | 1.19% | -270.35万 | 1.56% | 477.14万 | 2.75% | -364.99万 | 2.11% | 158.19万 | 0.91% |
| 3 | 2025-10-22 | 33.44 | -2.59% | 0.8亿 | 1.41% | -232.27万 | 2.91% | -267.31万 | 3.35% | 35.04万 | 0.44% | 726.78万 | 9.1% | -494.51万 | 6.19% |
| 4 | 2025-10-09 | 35.15 | -0.57% | 1.53亿 | 2.59% | -0.11亿 | 7.3% | -0.27亿 | 17.75% | 0.16亿 | 10.45% | 394.96万 | 2.58% | 720.37万 | 4.71% |
| 5 | 2025-09-30 | 35.35 | 3.54% | 1.41亿 | 2.37% | 528.05万 | 3.75% | -374.57万 | 2.66% | 902.61万 | 6.42% | -720.13万 | 5.12% | 192.08万 | 1.37% |
| 6 | 2025-09-29 | 34.14 | -0.61% | 1.28亿 | 2.27% | -896.55万 | 7.01% | -0.11亿 | 8.76% | 223.38万 | 1.75% | -962.71万 | 7.53% | 0.19亿 | 14.55% |
| 7 | 2025-09-26 | 34.35 | 0.85% | 1.19亿 | 2.05% | 0.13亿 | 11.23% | 0.16亿 | 13.91% | -317.91万 | 2.68% | -718.25万 | 6.06% | -613.04万 | 5.17% |
| 8 | 2025-09-25 | 34.06 | -2.29% | 0.98亿 | 1.69% | -779.46万 | 7.96% | -790.16万 | 8.07% | 10.7万 | 0.11% | -98.02万 | 1% | 877.48万 | 8.96% |
| 9 | 2025-09-24 | 34.86 | 1.78% | 0.99亿 | 1.71% | -0.12亿 | 12.24% | -0.1亿 | 10.14% | -207.82万 | 2.1% | 171.92万 | 1.74% | 0.1亿 | 10.5% |
| 10 | 2025-09-23 | 34.25 | -3.74% | 1.46亿 | 2.54% | -0.23亿 | 15.61% | -0.14亿 | 9.84% | -841.43万 | 5.77% | 807.66万 | 5.54% | 0.15亿 | 10.08% |
| 11 | 2025-09-22 | 35.58 | -0.31% | 1.33亿 | 2.22% | -777.8万 | 5.84% | -734.51万 | 5.52% | -43.29万 | 0.33% | 0.1亿 | 7.78% | -258.39万 | 1.94% |
| 12 | 2025-09-19 | 35.69 | 1.97% | 1.75亿 | 2.89% | 0.1亿 | 5.77% | 223.58万 | 1.28% | 786.16万 | 4.49% | -791.58万 | 4.52% | -218.17万 | 1.25% |
| 13 | 2025-09-18 | 35 | -2.8% | 1.69亿 | 2.82% | -0.27亿 | 15.87% | -0.24亿 | 14% | -315.55万 | 1.87% | 999.22万 | 5.91% | 0.17亿 | 9.96% |
| 14 | 2025-09-17 | 36.01 | 0.28% | 1.2亿 | 1.98% | -0.18亿 | 14.81% | -858.71万 | 7.14% | -923.22万 | 7.67% | 0.12亿 | 10.08% | 569.49万 | 4.73% |
| 15 | 2025-09-16 | 35.91 | -0.75% | 1.17亿 | 1.95% | -0.1亿 | 8.55% | -467.72万 | 3.99% | -533.66万 | 4.56% | -198.89万 | 1.7% | 0.12亿 | 10.25% |
| 16 | 2025-09-15 | 36.18 | -1.34% | 1.15亿 | 1.89% | -850.68万 | 7.38% | -580.92万 | 5.04% | -269.76万 | 2.34% | 560.83万 | 4.87% | 289.85万 | 2.51% |
| 17 | 2025-09-12 | 36.67 | -0.57% | 1.32亿 | 2.12% | -0.16亿 | 12.02% | -526.13万 | 3.99% | -0.11亿 | 8.03% | 0.16亿 | 12.21% | -24.96万 | 0.19% |
| 18 | 2025-09-11 | 36.88 | 1.04% | 1.13亿 | 1.83% | -928.67万 | 8.25% | -502.49万 | 4.46% | -426.18万 | 3.79% | 49.12万 | 0.44% | 879.55万 | 7.82% |
| 19 | 2025-09-10 | 36.5 | 0.58% | 1.2亿 | 1.95% | -515.06万 | 4.31% | -121.87万 | 1.02% | -393.19万 | 3.29% | 938.99万 | 7.86% | -423.93万 | 3.55% |
| 20 | 2025-09-09 | 36.29 | -3.1% | 1.17亿 | 1.91% | -0.16亿 | 13.41% | -0.13亿 | 10.81% | -304.99万 | 2.6% | 0.17亿 | 14.14% | -85.74万 | 0.73% |
| 21 | 2025-09-08 | 37.45 | 1.57% | 1.94亿 | 3.17% | 677.58万 | 3.49% | -675.78万 | 3.48% | 0.14亿 | 6.96% | -143.5万 | 0.74% | -534.08万 | 2.75% |
| 22 | 2025-09-05 | 36.87 | 0.24% | 1.63亿 | 2.66% | -47.2万 | 0.29% | -531.6万 | 3.26% | 484.4万 | 2.97% | 454万 | 2.78% | -406.8万 | 2.5% |
| 23 | 2025-09-04 | 36.78 | -4.72% | 2.13亿 | 3.38% | -0.17亿 | 8.03% | -0.18亿 | 8.6% | 121.07万 | 0.57% | 0.17亿 | 7.95% | 17.21万 | 0.08% |
| 24 | 2025-09-03 | 38.6 | -4.22% | 1.93亿 | 2.91% | 0.11亿 | 5.47% | -0.12亿 | 6.37% | 0.23亿 | 11.85% | -0.17亿 | 8.61% | 605.75万 | 3.13% |
| 25 | 2025-09-02 | 40.3 | -6.02% | 2.65亿 | 3.86% | -670.53万 | 2.53% | -0.18亿 | 6.63% | 0.11亿 | 4.09% | 798.33万 | 3.02% | -127.8万 | 0.48% |