| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 30.18 | -4.22% | 1.47亿 | 3.37% | -10.92万 | 0.07% | 39.06万 | 0.27% | -49.99万 | 0.34% | -0.16亿 | 10.58% | 0.16亿 | 10.66% |
| 2 | 2025-10-10 | 31.51 | -2.84% | 1.34亿 | 2.88% | -0.24亿 | 17.98% | -990.21万 | 7.4% | -0.14亿 | 10.57% | 468.45万 | 3.5% | 0.19亿 | 14.47% |
| 3 | 2025-10-09 | 32.43 | -5.86% | 2.76亿 | 5.62% | -0.23亿 | 8.21% | -0.18亿 | 6.61% | -441.79万 | 1.6% | -0.3亿 | 10.88% | 0.53亿 | 19.09% |
| 4 | 2025-09-30 | 34.45 | 0.85% | 2.47亿 | 4.82% | 0.11亿 | 4.63% | 592.26万 | 2.4% | 552.76万 | 2.24% | -0.2亿 | 8% | 832.48万 | 3.37% |
| 5 | 2025-09-29 | 34.16 | 0.06% | 1.84亿 | 3.66% | -328.86万 | 1.78% | -531.38万 | 2.88% | 202.52万 | 1.1% | 0.12亿 | 6.4% | -850.42万 | 4.61% |
| 6 | 2025-09-26 | 34.14 | -0.32% | 1.89亿 | 3.76% | 0.13亿 | 6.67% | -670.85万 | 3.55% | 0.19亿 | 10.22% | 200.61万 | 1.06% | -0.15亿 | 7.73% |
| 7 | 2025-09-25 | 34.25 | -4.2% | 3.34亿 | 6.52% | 0.12亿 | 3.69% | 593.97万 | 1.78% | 640.17万 | 1.92% | -0.32亿 | 9.47% | 0.19亿 | 5.77% |
| 8 | 2025-09-24 | 35.75 | 13.49% | 4.43亿 | 8.73% | 0.22亿 | 4.97% | -278.66万 | 0.63% | 0.25亿 | 5.6% | -255.53万 | 0.58% | -0.19亿 | 4.39% |
| 9 | 2025-09-23 | 31.5 | -3.08% | 1.9亿 | 4.17% | -0.18亿 | 9.33% | -285.93万 | 1.5% | -0.15亿 | 7.82% | 596.33万 | 3.14% | 0.12亿 | 6.19% |
| 10 | 2025-09-22 | 32.5 | 8.48% | 2.83亿 | 5.98% | 0.45亿 | 15.97% | 0.26亿 | 9.22% | 0.19亿 | 6.75% | -198.59万 | 0.7% | -0.43亿 | 15.26% |
| 11 | 2025-09-19 | 29.96 | 3.24% | 0.85亿 | 1.98% | 0.13亿 | 14.85% | -277.49万 | 3.25% | 0.15亿 | 18.1% | -850.29万 | 9.97% | -415.87万 | 4.88% |
| 12 | 2025-09-18 | 29.02 | -1.59% | 0.7亿 | 1.63% | -226.14万 | 3.24% | -32.16万 | 0.46% | -193.98万 | 2.78% | 125.29万 | 1.8% | 100.85万 | 1.45% |
| 13 | 2025-09-17 | 29.49 | 0.65% | 0.49亿 | 1.14% | -330.96万 | 6.73% | -89.84万 | 1.83% | -241.12万 | 4.9% | -67.45万 | 1.37% | 398.41万 | 8.1% |
| 14 | 2025-09-16 | 29.3 | 1.38% | 0.47亿 | 1.1% | -155.92万 | 3.35% | -388.46万 | 8.34% | 232.54万 | 4.99% | 108.41万 | 2.33% | 47.51万 | 1.02% |
| 15 | 2025-09-15 | 28.9 | -1.97% | 0.36亿 | 0.85% | -265.49万 | 7.35% | -225.02万 | 6.23% | -40.47万 | 1.12% | 321.35万 | 8.9% | -55.86万 | 1.55% |
| 16 | 2025-09-12 | 29.48 | -1.47% | 0.4亿 | 0.92% | -210万 | 5.31% | -103.22万 | 2.61% | -106.78万 | 2.7% | 334.7万 | 8.46% | -124.7万 | 3.15% |
| 17 | 2025-09-11 | 29.92 | 2.78% | 0.57亿 | 1.31% | -27.17万 | 0.48% | 189.55万 | 3.34% | -216.72万 | 3.82% | -367.34万 | 6.47% | 394.51万 | 6.95% |
| 18 | 2025-09-10 | 29.11 | -0.24% | 0.36亿 | 0.85% | -85.16万 | 2.34% | 8.9万 | 0.24% | -94.05万 | 2.59% | -51.77万 | 1.42% | 136.93万 | 3.77% |
| 19 | 2025-09-09 | 29.18 | -0.92% | 0.4亿 | 0.95% | 435.78万 | 10.8% | 80.01万 | 1.98% | 355.77万 | 8.82% | -146.67万 | 3.64% | -289.11万 | 7.17% |
| 20 | 2025-09-08 | 29.45 | 1.27% | 0.44亿 | 1.03% | -129.73万 | 2.95% | -169.61万 | 3.86% | 39.88万 | 0.91% | -243.2万 | 5.54% | 372.93万 | 8.49% |
| 21 | 2025-09-05 | 29.08 | 3.19% | 0.38亿 | 0.92% | 12.03万 | 0.31% | -8.66万 | 0.23% | 20.69万 | 0.54% | 88.89万 | 2.31% | -100.91万 | 2.62% |
| 22 | 2025-09-04 | 28.18 | -2.08% | 0.62亿 | 1.5% | -758万 | 12.17% | -398.49万 | 6.4% | -359.52万 | 5.77% | 336.7万 | 5.41% | 421.31万 | 6.77% |
| 23 | 2025-09-03 | 28.78 | -2.14% | 0.5亿 | 1.16% | -0.1亿 | 20.26% | -352.31万 | 7.09% | -654.71万 | 13.17% | 39.35万 | 0.79% | 967.66万 | 19.47% |
| 24 | 2025-09-02 | 29.41 | -4.05% | 0.76亿 | 1.77% | -455.51万 | 6.01% | -247.9万 | 3.27% | -207.6万 | 2.74% | 595.37万 | 7.86% | -139.86万 | 1.85% |