| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.96 | 3.24% | 0.85亿 | 1.98% | 0.13亿 | 14.85% | -277.49万 | 3.25% | 0.15亿 | 18.1% | -850.29万 | 9.97% | -415.87万 | 4.88% |
| 2 | 2025-09-18 | 29.02 | -1.59% | 0.7亿 | 1.63% | -226.14万 | 3.24% | -32.16万 | 0.46% | -193.98万 | 2.78% | 125.29万 | 1.8% | 100.85万 | 1.45% |
| 3 | 2025-09-17 | 29.49 | 0.65% | 0.49亿 | 1.14% | -330.96万 | 6.73% | -89.84万 | 1.83% | -241.12万 | 4.9% | -67.45万 | 1.37% | 398.41万 | 8.1% |
| 4 | 2025-09-16 | 29.3 | 1.38% | 0.47亿 | 1.1% | -155.92万 | 3.35% | -388.46万 | 8.34% | 232.54万 | 4.99% | 108.41万 | 2.33% | 47.51万 | 1.02% |
| 5 | 2025-09-15 | 28.9 | -1.97% | 0.36亿 | 0.85% | -265.49万 | 7.35% | -225.02万 | 6.23% | -40.47万 | 1.12% | 321.35万 | 8.9% | -55.86万 | 1.55% |
| 6 | 2025-09-12 | 29.48 | -1.47% | 0.4亿 | 0.92% | -210万 | 5.31% | -103.22万 | 2.61% | -106.78万 | 2.7% | 334.7万 | 8.46% | -124.7万 | 3.15% |
| 7 | 2025-09-11 | 29.92 | 2.78% | 0.57亿 | 1.31% | -27.17万 | 0.48% | 189.55万 | 3.34% | -216.72万 | 3.82% | -367.34万 | 6.47% | 394.51万 | 6.95% |
| 8 | 2025-09-10 | 29.11 | -0.24% | 0.36亿 | 0.85% | -85.16万 | 2.34% | 8.9万 | 0.24% | -94.05万 | 2.59% | -51.77万 | 1.42% | 136.93万 | 3.77% |
| 9 | 2025-09-09 | 29.18 | -0.92% | 0.4亿 | 0.95% | 435.78万 | 10.8% | 80.01万 | 1.98% | 355.77万 | 8.82% | -146.67万 | 3.64% | -289.11万 | 7.17% |
| 10 | 2025-09-08 | 29.45 | 1.27% | 0.44亿 | 1.03% | -129.73万 | 2.95% | -169.61万 | 3.86% | 39.88万 | 0.91% | -243.2万 | 5.54% | 372.93万 | 8.49% |
| 11 | 2025-09-05 | 29.08 | 3.19% | 0.38亿 | 0.92% | 12.03万 | 0.31% | -8.66万 | 0.23% | 20.69万 | 0.54% | 88.89万 | 2.31% | -100.91万 | 2.62% |
| 12 | 2025-09-04 | 28.18 | -2.08% | 0.62亿 | 1.5% | -758万 | 12.17% | -398.49万 | 6.4% | -359.52万 | 5.77% | 336.7万 | 5.41% | 421.31万 | 6.77% |
| 13 | 2025-09-03 | 28.78 | -2.14% | 0.5亿 | 1.16% | -0.1亿 | 20.26% | -352.31万 | 7.09% | -654.71万 | 13.17% | 39.35万 | 0.79% | 967.66万 | 19.47% |
| 14 | 2025-09-02 | 29.41 | -4.05% | 0.76亿 | 1.77% | -455.51万 | 6.01% | -247.9万 | 3.27% | -207.6万 | 2.74% | 595.37万 | 7.86% | -139.86万 | 1.85% |
| 15 | 2025-09-01 | 30.65 | 2.1% | 0.82亿 | 1.86% | -555.73万 | 6.77% | -145.13万 | 1.77% | -410.61万 | 5% | -128.03万 | 1.56% | 683.76万 | 8.33% |
| 16 | 2025-08-29 | 30.02 | -0.43% | 0.93亿 | 2.1% | -510.61万 | 5.52% | -356.68万 | 3.86% | -153.93万 | 1.66% | -228.11万 | 2.47% | 738.72万 | 7.98% |
| 17 | 2025-08-28 | 30.15 | 1.34% | 1亿 | 2.32% | -620.57万 | 6.19% | -535.98万 | 5.35% | -84.59万 | 0.84% | -405.82万 | 4.05% | 0.1亿 | 10.24% |
| 18 | 2025-08-27 | 29.75 | -4.95% | 1.13亿 | 2.51% | -855.16万 | 7.55% | -78.08万 | 0.69% | -777.08万 | 6.86% | 446.12万 | 3.94% | 409.04万 | 3.61% |
| 19 | 2025-08-26 | 31.3 | 2.25% | 1.04亿 | 2.29% | -212.89万 | 2.05% | -460.71万 | 4.44% | 247.82万 | 2.39% | 534.86万 | 5.15% | -321.97万 | 3.1% |
| 20 | 2025-08-25 | 30.61 | -0.94% | 0.9亿 | 2% | -26.99万 | 0.3% | -63.97万 | 0.71% | 36.99万 | 0.41% | 413.38万 | 4.57% | -386.4万 | 4.27% |
| 21 | 2025-08-22 | 30.9 | 2.18% | 1.02亿 | 2.3% | 515.13万 | 5.05% | -130.51万 | 1.28% | 645.64万 | 6.32% | 542.67万 | 5.32% | -0.11亿 | 10.36% |
| 22 | 2025-08-21 | 30.24 | 1.72% | 1.12亿 | 2.62% | 728.36万 | 6.48% | 249.57万 | 2.22% | 478.79万 | 4.26% | -16.55万 | 0.15% | -711.81万 | 6.34% |
| 23 | 2025-08-20 | 29.73 | 2.24% | 0.82亿 | 1.9% | 457.96万 | 5.6% | 200.16万 | 2.45% | 257.81万 | 3.15% | -86.84万 | 1.06% | -371.13万 | 4.54% |
| 24 | 2025-08-19 | 29.08 | 2.54% | 0.94亿 | 2.23% | -57.67万 | 0.61% | -320.8万 | 3.42% | 263.13万 | 2.8% | -441.96万 | 4.71% | 499.63万 | 5.32% |
| 25 | 2025-08-18 | 28.36 | 0.42% | 1.06亿 | 2.54% | -24.07万 | 0.23% | 98.39万 | 0.92% | -122.46万 | 1.15% | -24.19万 | 0.23% | 48.25万 | 0.45% |
| 26 | 2025-08-15 | 28.24 | 1.04% | 0.38亿 | 0.92% | 7.86万 | 0.21% | -42.81万 | 1.14% | 50.67万 | 1.35% | -20.16万 | 0.54% | 12.3万 | 0.33% |
| 27 | 2025-08-14 | 27.95 | -4.22% | 0.69亿 | 1.68% | -796.43万 | 11.51% | -478.9万 | 6.92% | -317.53万 | 4.59% | 454.43万 | 6.57% | 342.01万 | 4.94% |
| 28 | 2025-08-13 | 29.18 | 4.48% | 0.95亿 | 2.25% | 529.44万 | 5.57% | 189.61万 | 2% | 339.83万 | 3.58% | -734.78万 | 7.74% | 205.34万 | 2.16% |
| 29 | 2025-08-12 | 27.93 | -0.68% | 0.37亿 | 0.9% | -512.44万 | 13.99% | -102.16万 | 2.79% | -410.28万 | 11.2% | 61.66万 | 1.68% | 450.77万 | 12.31% |
| 30 | 2025-08-11 | 28.12 | 1.99% | 0.46亿 | 1.11% | 432万 | 9.49% | 11.11万 | 0.24% | 420.89万 | 9.24% | -281.04万 | 6.17% | -150.96万 | 3.32% |
| 31 | 2025-08-07 | 27.78 | -0.86% | 0.69亿 | 1.66% | 308.07万 | 4.47% | 71.95万 | 1.05% | 236.12万 | 3.43% | 36.96万 | 0.54% | -345.03万 | 5.01% |
| 32 | 2025-08-06 | 28.02 | -2.47% | 0.84亿 | 2.05% | -811.03万 | 9.68% | -697.02万 | 8.32% | -114.01万 | 1.36% | 725.76万 | 8.66% | 85.27万 | 1.02% |
| 33 | 2025-08-05 | 28.73 | 7.2% | 1.21亿 | 2.94% | 0.15亿 | 12.02% | 788.15万 | 6.5% | 668.51万 | 5.51% | -835.47万 | 6.89% | -621.19万 | 5.12% |
| 34 | 2025-08-04 | 26.8 | 0.34% | 0.37亿 | 0.96% | -460.82万 | 12.37% | -248.6万 | 6.67% | -212.22万 | 5.7% | 234.32万 | 6.29% | 226.5万 | 6.08% |
| 35 | 2025-08-01 | 26.71 | 0.19% | 0.33亿 | 0.86% | -403.15万 | 12.16% | -276.44万 | 8.34% | -126.71万 | 3.82% | 257.69万 | 7.77% | 145.46万 | 4.39% |
| 36 | 2025-07-31 | 26.66 | -1.08% | 0.66亿 | 1.68% | -63.1万 | 0.95% | -13.64万 | 0.21% | -49.46万 | 0.75% | -192.98万 | 2.92% | 256.08万 | 3.87% |
| 37 | 2025-07-30 | 26.95 | -1.53% | 0.46亿 | 1.17% | -243.04万 | 5.29% | -39.23万 | 0.85% | -203.81万 | 4.44% | 306.29万 | 6.67% | -63.25万 | 1.38% |
| 38 | 2025-07-29 | 27.37 | -1.76% | 0.83亿 | 2.09% | -428.99万 | 5.17% | -62.74万 | 0.76% | -366.25万 | 4.42% | 0.11亿 | 13.68% | -705.1万 | 8.5% |
| 39 | 2025-07-28 | 27.86 | 6.87% | 1.27亿 | 3.21% | -395.4万 | 3.1% | 310.17万 | 2.43% | -705.57万 | 5.54% | -438.99万 | 3.45% | 834.39万 | 6.55% |
| 40 | 2025-07-25 | 26.07 | 2.92% | 0.54亿 | 1.45% | -4.39万 | 0.08% | -359.57万 | 6.62% | 355.18万 | 6.54% | 189.44万 | 3.49% | -185.06万 | 3.41% |
| 41 | 2025-07-24 | 25.33 | 0.6% | 0.31亿 | 0.84% | -199.41万 | 6.39% | 102.07万 | 3.27% | -301.47万 | 9.66% | 183.9万 | 5.89% | 15.5万 | 0.5% |
| 42 | 2025-07-23 | 25.18 | -0.08% | 0.41亿 | 1.12% | -603.21万 | 14.76% | -430.8万 | 10.54% | -172.41万 | 4.22% | 381.85万 | 9.34% | 221.36万 | 5.42% |
| 43 | 2025-07-22 | 25.2 | -0.28% | 0.34亿 | 0.93% | -354.73万 | 10.45% | -252.09万 | 7.42% | -102.64万 | 3.02% | 237.2万 | 6.98% | 117.54万 | 3.46% |
| 44 | 2025-07-21 | 25.27 | 2.39% | 0.58亿 | 1.59% | 950.2万 | 16.31% | 977.07万 | 16.77% | -26.87万 | 0.46% | -646.69万 | 11.1% | -303.51万 | 5.21% |
| 45 | 2025-07-18 | 24.68 | -1.44% | 0.25亿 | 0.69% | -169.31万 | 6.79% | 112.3万 | 4.51% | -281.61万 | 11.3% | 16万 | 0.64% | 153.3万 | 6.15% |
| 46 | 2025-07-17 | 25.04 | 2.67% | 0.53亿 | 1.47% | -75万 | 1.41% | -4.97万 | 0.09% | -70.03万 | 1.32% | -90.34万 | 1.7% | 165.34万 | 3.11% |
| 47 | 2025-07-16 | 24.39 | -0.37% | 0.24亿 | 0.68% | -158.99万 | 6.52% | -33.93万 | 1.39% | -125.05万 | 5.13% | -61.83万 | 2.54% | 220.82万 | 9.06% |
| 48 | 2025-07-15 | 24.48 | 0% | 0.39亿 | 1.1% | -71.96万 | 1.85% | 164万 | 4.21% | -235.96万 | 6.06% | 120.05万 | 3.08% | -48.09万 | 1.24% |
| 49 | 2025-07-14 | 24.48 | 0.66% | 0.19亿 | 0.53% | 97.91万 | 5.22% | 0万 | 0% | 97.91万 | 5.22% | -97.88万 | 5.22% | -0.02万 | 0% |
| 50 | 2025-07-11 | 24.32 | 0.29% | 0.28亿 | 0.79% | 1.58万 | 0.06% | 35.91万 | 1.29% | -34.32万 | 1.24% | 71.37万 | 2.57% | -72.96万 | 2.63% |