| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 76.55 | 3.17% | 30.3亿 | 8.7% | 2.62亿 | 8.63% | 2.65亿 | 8.74% | -315.82万 | 0.1% | -0.56亿 | 1.86% | -2.05亿 | 6.77% |
| 2 | 2025-09-18 | 74.2 | 2.06% | 29.14亿 | 8.56% | 0.51亿 | 1.75% | 1.08亿 | 3.69% | -0.57亿 | 1.94% | -0.23亿 | 0.78% | -0.28亿 | 0.97% |
| 3 | 2025-09-17 | 72.7 | 5.99% | 28.41亿 | 8.67% | 2.53亿 | 8.9% | 1.57亿 | 5.53% | 0.96亿 | 3.38% | -0.98亿 | 3.44% | -1.55亿 | 5.47% |
| 4 | 2025-09-16 | 68.59 | -3.19% | 26.04亿 | 8.28% | -3.34亿 | 12.84% | -1.98亿 | 7.61% | -1.36亿 | 5.24% | 0.35亿 | 1.35% | 2.99亿 | 11.49% |
| 5 | 2025-09-15 | 70.85 | -3.47% | 18.67亿 | 5.69% | -3.09亿 | 16.57% | -2.17亿 | 11.63% | -0.92亿 | 4.94% | 0.7亿 | 3.72% | 2.4亿 | 12.84% |
| 6 | 2025-09-12 | 73.4 | -5.89% | 26.53亿 | 7.8% | -2.79亿 | 10.51% | -0.41亿 | 1.54% | -2.38亿 | 8.98% | 1.25亿 | 4.72% | 1.54亿 | 5.79% |
| 7 | 2025-09-11 | 77.99 | 9.69% | 33.32亿 | 9.6% | 3.98亿 | 11.95% | 1.94亿 | 5.81% | 2.05亿 | 6.14% | -1.29亿 | 3.87% | -2.69亿 | 8.08% |
| 8 | 2025-09-10 | 71.1 | 0.71% | 20.59亿 | 6.25% | 0.56亿 | 2.73% | 0.92亿 | 4.47% | -0.36亿 | 1.74% | -0.42亿 | 2.05% | -0.14亿 | 0.69% |
| 9 | 2025-09-09 | 70.6 | -3.81% | 15.84亿 | 4.78% | -0.75亿 | 4.72% | -0.4亿 | 2.51% | -0.35亿 | 2.21% | 0.45亿 | 2.86% | 0.29亿 | 1.86% |
| 10 | 2025-09-08 | 73.4 | -3.42% | 22.43亿 | 6.76% | -1.8亿 | 8.03% | -1.01亿 | 4.51% | -0.79亿 | 3.51% | 1.91亿 | 8.5% | -0.11亿 | 0.47% |
| 11 | 2025-09-05 | 76 | 7.19% | 27.61亿 | 8.24% | 334.59万 | 0.12% | 0.38亿 | 1.36% | -0.34亿 | 1.24% | -0.9亿 | 3.28% | 0.87亿 | 3.16% |
| 12 | 2025-09-04 | 70.9 | -13.98% | 40.5亿 | 11.96% | -3.07亿 | 7.57% | -2.85亿 | 7.03% | -0.22亿 | 0.54% | 1.24亿 | 3.07% | 1.82亿 | 4.5% |
| 13 | 2025-09-03 | 82.42 | 4.73% | 34.92亿 | 9.33% | 1.11亿 | 3.17% | 1.4亿 | 4% | -0.29亿 | 0.84% | -0.58亿 | 1.66% | -0.53亿 | 1.5% |
| 14 | 2025-09-02 | 78.7 | -5.74% | 43.35亿 | 11.44% | -4.02亿 | 9.28% | -3.4亿 | 7.85% | -0.62亿 | 1.43% | 1.48亿 | 3.41% | 2.55亿 | 5.87% |
| 15 | 2025-09-01 | 83.49 | 0.58% | 42.58亿 | 11.27% | 0.34亿 | 0.81% | -0.56亿 | 1.31% | 0.9亿 | 2.11% | 0.75亿 | 1.75% | -1.09亿 | 2.56% |
| 16 | 2025-08-29 | 83.01 | -3.67% | 35.38亿 | 9.3% | -3.97亿 | 11.23% | -2.2亿 | 6.21% | -1.78亿 | 5.02% | 3.85亿 | 10.88% | 0.12亿 | 0.35% |
| 17 | 2025-08-28 | 86.17 | 6.38% | 44.02亿 | 11.27% | 2.85亿 | 6.48% | 1.56亿 | 3.53% | 1.3亿 | 2.95% | -0.12亿 | 0.26% | -2.74亿 | 6.22% |
| 18 | 2025-08-27 | 81 | 14.93% | 50.27亿 | 13.69% | 0.61亿 | 1.22% | 0.83亿 | 1.65% | -0.21亿 | 0.43% | -1.24亿 | 2.47% | 0.63亿 | 1.25% |
| 19 | 2025-08-26 | 70.48 | -1.34% | 26.15亿 | 7.93% | -2.3亿 | 8.8% | -1.01亿 | 3.87% | -1.29亿 | 4.93% | 0.65亿 | 2.49% | 1.65亿 | 6.31% |
| 20 | 2025-08-25 | 71.44 | 10.32% | 33.57亿 | 10.53% | -0.98亿 | 2.93% | 838.94万 | 0.25% | -1.07亿 | 3.18% | 0.68亿 | 2.02% | 0.31亿 | 0.92% |
| 21 | 2025-08-22 | 64.76 | 6.25% | 23.68亿 | 8.15% | 1.61亿 | 6.78% | 1.27亿 | 5.36% | 0.34亿 | 1.42% | -0.63亿 | 2.64% | -0.98亿 | 4.14% |
| 22 | 2025-08-21 | 60.95 | -2.93% | 16.66亿 | 5.89% | -1.15亿 | 6.91% | -0.6亿 | 3.62% | -0.55亿 | 3.29% | 0.54亿 | 3.26% | 0.61亿 | 3.64% |
| 23 | 2025-08-20 | 62.79 | -2.36% | 21.08亿 | 7.51% | -0.46亿 | 2.19% | -0.38亿 | 1.81% | -812.18万 | 0.39% | 0.48亿 | 2.28% | -189.11万 | 0.09% |
| 24 | 2025-08-19 | 64.31 | -1.5% | 27.75亿 | 9.31% | -2.18亿 | 7.87% | 910.34万 | 0.33% | -2.28亿 | 8.2% | 1.37亿 | 4.92% | 0.82亿 | 2.95% |
| 25 | 2025-08-18 | 65.29 | 16.38% | 41.1亿 | 14.09% | -2.83亿 | 6.88% | -272.66万 | 0.07% | -2.8亿 | 6.81% | -0.61亿 | 1.47% | 3.43亿 | 8.35% |
| 26 | 2025-08-15 | 56.1 | -0.58% | 15.75亿 | 6.14% | -1.71亿 | 10.84% | -0.91亿 | 5.77% | -0.8亿 | 5.07% | 0.64亿 | 4.06% | 1.07亿 | 6.78% |
| 27 | 2025-08-14 | 56.43 | -8.3% | 23.21亿 | 8.69% | -3.95亿 | 17.02% | -2.74亿 | 11.81% | -1.21亿 | 5.21% | 1.2亿 | 5.16% | 2.75亿 | 11.86% |
| 28 | 2025-08-13 | 61.54 | 4.16% | 26.91亿 | 9.55% | -0.35亿 | 1.3% | 0.26亿 | 0.97% | -0.61亿 | 2.27% | 0.11亿 | 0.4% | 0.24亿 | 0.9% |
| 29 | 2025-08-12 | 59.08 | 6.55% | 24.88亿 | 9.47% | 1.94亿 | 7.81% | 0.6亿 | 2.41% | 1.35亿 | 5.41% | -0.41亿 | 1.65% | -1.53亿 | 6.16% |
| 30 | 2025-08-11 | 55.45 | 0.97% | 14.61亿 | 5.72% | -0.41亿 | 2.83% | -0.44亿 | 2.98% | 210.42万 | 0.14% | 0.22亿 | 1.48% | 0.2亿 | 1.35% |
| 31 | 2025-08-07 | 55.85 | -2.27% | 16.68亿 | 6.49% | -2.21亿 | 13.24% | -1.5亿 | 9.02% | -0.7亿 | 4.22% | 0.75亿 | 4.48% | 1.46亿 | 8.76% |
| 32 | 2025-08-06 | 57.15 | -0.03% | 15.91亿 | 6.11% | -2.18亿 | 13.7% | -1.08亿 | 6.76% | -1.1亿 | 6.94% | 1.19亿 | 7.5% | 0.99亿 | 6.2% |
| 33 | 2025-08-05 | 57.17 | 4.71% | 24.75亿 | 9.44% | 1.26亿 | 5.08% | 0.65亿 | 2.63% | 0.61亿 | 2.46% | 0.17亿 | 0.7% | -1.43亿 | 5.78% |
| 34 | 2025-08-04 | 54.6 | -1.55% | 16.24亿 | 6.56% | -0.3亿 | 1.85% | -214.84万 | 0.13% | -0.28亿 | 1.71% | 0.2亿 | 1.23% | 999.13万 | 0.62% |
| 35 | 2025-08-01 | 55.46 | 2.51% | 26.79亿 | 10.93% | -3.66亿 | 13.66% | -3.15亿 | 11.77% | -0.51亿 | 1.89% | 0.65亿 | 2.43% | 3.01亿 | 11.22% |
| 36 | 2025-07-31 | 54.1 | -12.46% | 41.42亿 | 15.28% | -6.52亿 | 15.73% | -6.47亿 | 15.63% | -444.58万 | 0.11% | 3.91亿 | 9.45% | 2.6亿 | 6.29% |
| 37 | 2025-07-30 | 61.8 | -7.6% | 31.41亿 | 11.23% | -3.44亿 | 10.94% | -3.09亿 | 9.84% | -0.34亿 | 1.1% | 2.08亿 | 6.62% | 1.36亿 | 4.32% |
| 38 | 2025-07-29 | 66.88 | 10% | 24.6亿 | 8.58% | 1.61亿 | 6.55% | 0.41亿 | 1.67% | 1.2亿 | 4.87% | 0.14亿 | 0.56% | -1.75亿 | 7.11% |
| 39 | 2025-07-28 | 60.8 | 9.27% | 21.32亿 | 7.98% | 1.49亿 | 7% | 0.52亿 | 2.42% | 0.98亿 | 4.57% | 0.12亿 | 0.55% | -1.61亿 | 7.55% |
| 40 | 2025-07-25 | 55.64 | 3.65% | 15.04亿 | 5.92% | -0.51亿 | 3.42% | -0.48亿 | 3.18% | -354.04万 | 0.24% | 139.05万 | 0.09% | 0.5亿 | 3.32% |
| 41 | 2025-07-24 | 53.68 | -7.19% | 23亿 | 9.09% | -1.48亿 | 6.44% | -1.58亿 | 6.89% | 0.1亿 | 0.45% | 0.81亿 | 3.52% | 0.67亿 | 2.92% |
| 42 | 2025-07-23 | 57.84 | 4.42% | 20.01亿 | 7.66% | 1.54亿 | 7.7% | 1.43亿 | 7.15% | 0.11亿 | 0.55% | -0.66亿 | 3.32% | -0.88亿 | 4.38% |
| 43 | 2025-07-22 | 55.39 | 4.61% | 22.79亿 | 8.79% | -0.13亿 | 0.59% | -0.47亿 | 2.05% | 0.33亿 | 1.46% | 0.4亿 | 1.77% | -0.27亿 | 1.19% |
| 44 | 2025-07-21 | 52.95 | -1.03% | 14.59亿 | 5.99% | 0.39亿 | 2.67% | 0.36亿 | 2.44% | 325.75万 | 0.22% | -55.68万 | 0.04% | -0.38亿 | 2.63% |
| 45 | 2025-07-18 | 53.5 | 2.43% | 20.7亿 | 8.41% | 0.37亿 | 1.8% | 0.22亿 | 1.06% | 0.15亿 | 0.73% | 0.35亿 | 1.71% | -0.73亿 | 3.5% |
| 46 | 2025-07-17 | 52.23 | 11.1% | 21.08亿 | 9.1% | 0.38亿 | 1.79% | 0.19亿 | 0.9% | 0.19亿 | 0.89% | -0.54亿 | 2.56% | 0.16亿 | 0.76% |
| 47 | 2025-07-16 | 47.01 | -3.43% | 20.36亿 | 9.11% | -0.66亿 | 3.23% | -0.91亿 | 4.49% | 0.26亿 | 1.26% | 0.58亿 | 2.87% | 732.44万 | 0.36% |
| 48 | 2025-07-15 | 48.68 | 13.55% | 21.39亿 | 9.77% | -1.27亿 | 5.91% | -0.81亿 | 3.8% | -0.45亿 | 2.11% | -0.26亿 | 1.22% | 1.53亿 | 7.14% |
| 49 | 2025-07-14 | 42.87 | -1.9% | 17.51亿 | 9.29% | -0.71亿 | 4.08% | -0.22亿 | 1.27% | -0.49亿 | 2.81% | 0.66亿 | 3.75% | 584.18万 | 0.33% |
| 50 | 2025-07-11 | 43.7 | 14.85% | 18.98亿 | 9.74% | 1.48亿 | 7.82% | 0.4亿 | 2.13% | 1.08亿 | 5.7% | 0.14亿 | 0.74% | -1.62亿 | 8.56% |