| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 67.61 | 1.52% | 16.93亿 | 5.43% | 2.18亿 | 12.86% | 1.61亿 | 9.53% | 0.56亿 | 3.34% | 649.25万 | 0.38% | -2.24亿 | 13.25% |
| 2 | 2025-10-15 | 65.53 | 2.55% | 13.14亿 | 4.43% | 769.56万 | 0.59% | -0.25亿 | 1.93% | 0.33亿 | 2.52% | -0.15亿 | 1.16% | 754.84万 | 0.57% |
| 3 | 2025-10-09 | 70.9 | -0.56% | 13.3亿 | 4.03% | -0.81亿 | 6.09% | -0.82亿 | 6.13% | 57.97万 | 0.04% | 0.54亿 | 4.06% | 0.27亿 | 2.03% |
| 4 | 2025-09-30 | 71.3 | -0.77% | 16.53亿 | 4.98% | -0.67亿 | 4.06% | -0.34亿 | 2.05% | -0.33亿 | 2.01% | 918.19万 | 0.56% | 0.58亿 | 3.51% |
| 5 | 2025-09-29 | 71.85 | 1.48% | 12.61亿 | 3.86% | -1.36亿 | 10.77% | -0.82亿 | 6.51% | -0.54亿 | 4.26% | 0.23亿 | 1.86% | 1.12亿 | 8.91% |
| 6 | 2025-09-26 | 70.8 | -2.29% | 14.8亿 | 4.48% | -0.66亿 | 4.44% | -0.47亿 | 3.15% | -0.19亿 | 1.29% | 0.21亿 | 1.39% | 0.45亿 | 3.05% |
| 7 | 2025-09-25 | 72.46 | -0.82% | 16.05亿 | 4.76% | -1.3亿 | 8.09% | -1.55亿 | 9.64% | 0.25亿 | 1.56% | 1.09亿 | 6.8% | 0.21亿 | 1.28% |
| 8 | 2025-09-24 | 73.06 | -3.24% | 18.25亿 | 5.49% | -2.76亿 | 15.1% | -1.82亿 | 9.99% | -0.93亿 | 5.11% | 1.02亿 | 5.6% | 1.73亿 | 9.5% |
| 9 | 2025-09-23 | 75.51 | -3.22% | 23.14亿 | 6.58% | -1.13亿 | 4.88% | -0.11亿 | 0.46% | -1.02亿 | 4.41% | 0.14亿 | 0.61% | 0.99亿 | 4.27% |
| 10 | 2025-09-22 | 78.02 | 1.92% | 26.83亿 | 7.62% | 1.06亿 | 3.96% | 1.72亿 | 6.39% | -0.65亿 | 2.43% | -0.29亿 | 1.07% | -0.78亿 | 2.89% |
| 11 | 2025-09-19 | 76.55 | 3.17% | 30.3亿 | 8.7% | 2.62亿 | 8.63% | 2.65亿 | 8.74% | -315.82万 | 0.1% | -0.56亿 | 1.86% | -2.05亿 | 6.77% |
| 12 | 2025-09-18 | 74.2 | 2.06% | 29.14亿 | 8.56% | 0.51亿 | 1.75% | 1.08亿 | 3.69% | -0.57亿 | 1.94% | -0.23亿 | 0.78% | -0.28亿 | 0.97% |
| 13 | 2025-09-17 | 72.7 | 5.99% | 28.41亿 | 8.67% | 2.53亿 | 8.9% | 1.57亿 | 5.53% | 0.96亿 | 3.38% | -0.98亿 | 3.44% | -1.55亿 | 5.47% |
| 14 | 2025-09-16 | 68.59 | -3.19% | 26.04亿 | 8.28% | -3.34亿 | 12.84% | -1.98亿 | 7.61% | -1.36亿 | 5.24% | 0.35亿 | 1.35% | 2.99亿 | 11.49% |
| 15 | 2025-09-15 | 70.85 | -3.47% | 18.67亿 | 5.69% | -3.09亿 | 16.57% | -2.17亿 | 11.63% | -0.92亿 | 4.94% | 0.7亿 | 3.72% | 2.4亿 | 12.84% |
| 16 | 2025-09-12 | 73.4 | -5.89% | 26.53亿 | 7.8% | -2.79亿 | 10.51% | -0.41亿 | 1.54% | -2.38亿 | 8.98% | 1.25亿 | 4.72% | 1.54亿 | 5.79% |
| 17 | 2025-09-11 | 77.99 | 9.69% | 33.32亿 | 9.6% | 3.98亿 | 11.95% | 1.94亿 | 5.81% | 2.05亿 | 6.14% | -1.29亿 | 3.87% | -2.69亿 | 8.08% |
| 18 | 2025-09-10 | 71.1 | 0.71% | 20.59亿 | 6.25% | 0.56亿 | 2.73% | 0.92亿 | 4.47% | -0.36亿 | 1.74% | -0.42亿 | 2.05% | -0.14亿 | 0.69% |
| 19 | 2025-09-09 | 70.6 | -3.81% | 15.84亿 | 4.78% | -0.75亿 | 4.72% | -0.4亿 | 2.51% | -0.35亿 | 2.21% | 0.45亿 | 2.86% | 0.29亿 | 1.86% |
| 20 | 2025-09-08 | 73.4 | -3.42% | 22.43亿 | 6.76% | -1.8亿 | 8.03% | -1.01亿 | 4.51% | -0.79亿 | 3.51% | 1.91亿 | 8.5% | -0.11亿 | 0.47% |
| 21 | 2025-09-05 | 76 | 7.19% | 27.61亿 | 8.24% | 334.59万 | 0.12% | 0.38亿 | 1.36% | -0.34亿 | 1.24% | -0.9亿 | 3.28% | 0.87亿 | 3.16% |
| 22 | 2025-09-04 | 70.9 | -13.98% | 40.5亿 | 11.96% | -3.07亿 | 7.57% | -2.85亿 | 7.03% | -0.22亿 | 0.54% | 1.24亿 | 3.07% | 1.82亿 | 4.5% |
| 23 | 2025-09-03 | 82.42 | 4.73% | 34.92亿 | 9.33% | 1.11亿 | 3.17% | 1.4亿 | 4% | -0.29亿 | 0.84% | -0.58亿 | 1.66% | -0.53亿 | 1.5% |
| 24 | 2025-09-02 | 78.7 | -5.74% | 43.35亿 | 11.44% | -4.02亿 | 9.28% | -3.4亿 | 7.85% | -0.62亿 | 1.43% | 1.48亿 | 3.41% | 2.55亿 | 5.87% |