| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 34.7 | -2.86% | 0.33亿 | 1.16% | -426.17万 | 12.79% | -131.91万 | 3.96% | -294.26万 | 8.83% | 318.14万 | 9.55% | 108.03万 | 3.24% |
| 2 | 2025-10-13 | 35.72 | 0% | 0.29亿 | 1.01% | 144.46万 | 4.94% | -70.42万 | 2.41% | 214.88万 | 7.35% | -186.54万 | 6.38% | 42.09万 | 1.44% |
| 3 | 2025-10-09 | 36.01 | -0.44% | 0.33亿 | 1.14% | -252.2万 | 7.59% | -23.05万 | 0.69% | -229.15万 | 6.89% | 642.45万 | 19.33% | -390.25万 | 11.74% |
| 4 | 2025-09-30 | 36.17 | 0.19% | 0.24亿 | 0.82% | -70.07万 | 2.91% | 79.08万 | 3.28% | -149.15万 | 6.19% | 118.52万 | 4.92% | -48.45万 | 2.01% |
| 5 | 2025-09-29 | 36.1 | 0.59% | 0.22亿 | 0.74% | 69.83万 | 3.22% | -10.74万 | 0.5% | 80.57万 | 3.72% | -29.73万 | 1.37% | -40.11万 | 1.85% |
| 6 | 2025-09-26 | 35.89 | 0% | 0.23亿 | 0.79% | -160.68万 | 6.99% | -35.39万 | 1.54% | -125.3万 | 5.45% | -101.06万 | 4.4% | 261.74万 | 11.39% |
| 7 | 2025-09-25 | 35.89 | 0.34% | 0.36亿 | 1.24% | 284.32万 | 7.83% | 234.74万 | 6.47% | 49.59万 | 1.37% | -77.61万 | 2.14% | -206.72万 | 5.7% |
| 8 | 2025-09-24 | 35.77 | 0.31% | 0.37亿 | 1.27% | -314.17万 | 8.55% | -218.58万 | 5.95% | -95.58万 | 2.6% | 155.92万 | 4.24% | 158.25万 | 4.31% |
| 9 | 2025-09-23 | 35.66 | 0.06% | 0.42亿 | 1.47% | -367.82万 | 8.78% | -236.79万 | 5.65% | -131.03万 | 3.13% | 100.95万 | 2.41% | 266.87万 | 6.37% |
| 10 | 2025-09-22 | 35.64 | -1.33% | 0.43亿 | 1.48% | -673.42万 | 15.67% | -135.27万 | 3.15% | -538.15万 | 12.52% | 64.43万 | 1.5% | 608.99万 | 14.17% |
| 11 | 2025-09-19 | 36.12 | -0.77% | 0.41亿 | 1.38% | -687.42万 | 16.91% | -336.21万 | 8.27% | -351.21万 | 8.64% | 204.93万 | 5.04% | 482.48万 | 11.87% |
| 12 | 2025-09-18 | 36.4 | -1.99% | 0.56亿 | 1.85% | -86.04万 | 1.55% | -411.18万 | 7.39% | 325.14万 | 5.84% | -233.06万 | 4.19% | 319.11万 | 5.74% |
| 13 | 2025-09-17 | 37.14 | -1.54% | 0.43亿 | 1.43% | -512.94万 | 11.82% | -387.55万 | 8.93% | -125.39万 | 2.89% | 348.86万 | 8.04% | 164.08万 | 3.78% |
| 14 | 2025-09-16 | 37.72 | 1.32% | 0.39亿 | 1.27% | 28.45万 | 0.73% | 91.51万 | 2.35% | -63.05万 | 1.62% | -186.4万 | 4.78% | 157.94万 | 4.05% |
| 15 | 2025-09-15 | 37.23 | -1.64% | 0.4亿 | 1.33% | -590.26万 | 14.62% | -203.34万 | 5.04% | -386.91万 | 9.58% | 264.03万 | 6.54% | 326.23万 | 8.08% |
| 16 | 2025-09-12 | 37.85 | -1.74% | 0.52亿 | 1.69% | -697.42万 | 13.4% | -191.38万 | 3.68% | -506.04万 | 9.72% | 187.12万 | 3.59% | 510.3万 | 9.8% |
| 17 | 2025-09-11 | 38.52 | -0.21% | 0.69亿 | 2.26% | -464.79万 | 6.69% | -27.74万 | 0.4% | -437.05万 | 6.29% | 32.82万 | 0.47% | 431.98万 | 6.22% |
| 18 | 2025-09-10 | 38.6 | 3.26% | 0.81亿 | 2.61% | 0.1亿 | 12.81% | 74.05万 | 0.92% | 958.53万 | 11.89% | -179.37万 | 2.23% | -853.2万 | 10.59% |
| 19 | 2025-09-09 | 37.38 | -3.91% | 0.79亿 | 2.56% | -276.15万 | 3.48% | 44.38万 | 0.56% | -320.54万 | 4.04% | -95.24万 | 1.2% | 371.39万 | 4.68% |
| 20 | 2025-09-08 | 38.9 | 3.51% | 0.91亿 | 2.9% | 20.46万 | 0.22% | -102.92万 | 1.13% | 123.38万 | 1.36% | 387.54万 | 4.26% | -408.01万 | 4.48% |
| 21 | 2025-09-05 | 37.58 | 2.54% | 0.55亿 | 1.82% | -11.22万 | 0.2% | -102.46万 | 1.87% | 91.24万 | 1.67% | -209.36万 | 3.82% | 220.58万 | 4.03% |
| 22 | 2025-09-04 | 36.65 | -4.46% | 0.92亿 | 3.03% | -949.48万 | 10.32% | -49.43万 | 0.54% | -900.05万 | 9.78% | 722.86万 | 7.85% | 226.62万 | 2.46% |
| 23 | 2025-09-03 | 38.36 | 5.59% | 1.42亿 | 4.63% | 434.78万 | 3.07% | -60.49万 | 0.43% | 495.27万 | 3.49% | -198.51万 | 1.4% | -236.26万 | 1.67% |
| 24 | 2025-09-02 | 36.33 | -3.25% | 0.81亿 | 2.74% | -0.15亿 | 18.19% | -0.12亿 | 15.2% | -242.2万 | 2.98% | 245.06万 | 3.02% | 0.12亿 | 15.17% |