| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 35.89 | 0% | 0.23亿 | 0.79% | -160.68万 | 6.99% | -35.39万 | 1.54% | -125.3万 | 5.45% | -101.06万 | 4.4% | 261.74万 | 11.39% |
| 2 | 2025-09-25 | 35.89 | 0.34% | 0.36亿 | 1.24% | 284.32万 | 7.83% | 234.74万 | 6.47% | 49.59万 | 1.37% | -77.61万 | 2.14% | -206.72万 | 5.7% |
| 3 | 2025-09-24 | 35.77 | 0.31% | 0.37亿 | 1.27% | -314.17万 | 8.55% | -218.58万 | 5.95% | -95.58万 | 2.6% | 155.92万 | 4.24% | 158.25万 | 4.31% |
| 4 | 2025-09-23 | 35.66 | 0.06% | 0.42亿 | 1.47% | -367.82万 | 8.78% | -236.79万 | 5.65% | -131.03万 | 3.13% | 100.95万 | 2.41% | 266.87万 | 6.37% |
| 5 | 2025-09-22 | 35.64 | -1.33% | 0.43亿 | 1.48% | -673.42万 | 15.67% | -135.27万 | 3.15% | -538.15万 | 12.52% | 64.43万 | 1.5% | 608.99万 | 14.17% |
| 6 | 2025-09-19 | 36.12 | -0.77% | 0.41亿 | 1.38% | -687.42万 | 16.91% | -336.21万 | 8.27% | -351.21万 | 8.64% | 204.93万 | 5.04% | 482.48万 | 11.87% |
| 7 | 2025-09-18 | 36.4 | -1.99% | 0.56亿 | 1.85% | -86.04万 | 1.55% | -411.18万 | 7.39% | 325.14万 | 5.84% | -233.06万 | 4.19% | 319.11万 | 5.74% |
| 8 | 2025-09-17 | 37.14 | -1.54% | 0.43亿 | 1.43% | -512.94万 | 11.82% | -387.55万 | 8.93% | -125.39万 | 2.89% | 348.86万 | 8.04% | 164.08万 | 3.78% |
| 9 | 2025-09-16 | 37.72 | 1.32% | 0.39亿 | 1.27% | 28.45万 | 0.73% | 91.51万 | 2.35% | -63.05万 | 1.62% | -186.4万 | 4.78% | 157.94万 | 4.05% |
| 10 | 2025-09-15 | 37.23 | -1.64% | 0.4亿 | 1.33% | -590.26万 | 14.62% | -203.34万 | 5.04% | -386.91万 | 9.58% | 264.03万 | 6.54% | 326.23万 | 8.08% |
| 11 | 2025-09-12 | 37.85 | -1.74% | 0.52亿 | 1.69% | -697.42万 | 13.4% | -191.38万 | 3.68% | -506.04万 | 9.72% | 187.12万 | 3.59% | 510.3万 | 9.8% |
| 12 | 2025-09-11 | 38.52 | -0.21% | 0.69亿 | 2.26% | -464.79万 | 6.69% | -27.74万 | 0.4% | -437.05万 | 6.29% | 32.82万 | 0.47% | 431.98万 | 6.22% |
| 13 | 2025-09-10 | 38.6 | 3.26% | 0.81亿 | 2.61% | 0.1亿 | 12.81% | 74.05万 | 0.92% | 958.53万 | 11.89% | -179.37万 | 2.23% | -853.2万 | 10.59% |
| 14 | 2025-09-09 | 37.38 | -3.91% | 0.79亿 | 2.56% | -276.15万 | 3.48% | 44.38万 | 0.56% | -320.54万 | 4.04% | -95.24万 | 1.2% | 371.39万 | 4.68% |
| 15 | 2025-09-08 | 38.9 | 3.51% | 0.91亿 | 2.9% | 20.46万 | 0.22% | -102.92万 | 1.13% | 123.38万 | 1.36% | 387.54万 | 4.26% | -408.01万 | 4.48% |
| 16 | 2025-09-05 | 37.58 | 2.54% | 0.55亿 | 1.82% | -11.22万 | 0.2% | -102.46万 | 1.87% | 91.24万 | 1.67% | -209.36万 | 3.82% | 220.58万 | 4.03% |
| 17 | 2025-09-04 | 36.65 | -4.46% | 0.92亿 | 3.03% | -949.48万 | 10.32% | -49.43万 | 0.54% | -900.05万 | 9.78% | 722.86万 | 7.85% | 226.62万 | 2.46% |
| 18 | 2025-09-03 | 38.36 | 5.59% | 1.42亿 | 4.63% | 434.78万 | 3.07% | -60.49万 | 0.43% | 495.27万 | 3.49% | -198.51万 | 1.4% | -236.26万 | 1.67% |
| 19 | 2025-09-02 | 36.33 | -3.25% | 0.81亿 | 2.74% | -0.15亿 | 18.19% | -0.12亿 | 15.2% | -242.2万 | 2.98% | 245.06万 | 3.02% | 0.12亿 | 15.17% |
| 20 | 2025-09-01 | 37.55 | -1.37% | 0.66亿 | 2.15% | -843.27万 | 12.77% | -471.99万 | 7.15% | -371.27万 | 5.62% | 209.59万 | 3.17% | 633.68万 | 9.6% |
| 21 | 2025-08-29 | 38.07 | 1.47% | 0.92亿 | 2.94% | 197.19万 | 2.15% | -31.39万 | 0.34% | 228.59万 | 2.49% | 12.32万 | 0.13% | -209.51万 | 2.28% |
| 22 | 2025-08-28 | 37.52 | -4.26% | 1.18亿 | 3.86% | -0.14亿 | 12.27% | -804.49万 | 6.84% | -639.5万 | 5.43% | 461.87万 | 3.93% | 982.13万 | 8.35% |
| 23 | 2025-08-27 | 39.19 | -1.61% | 0.76亿 | 2.35% | 44.3万 | 0.58% | 38.2万 | 0.5% | 6.1万 | 0.08% | -271.78万 | 3.57% | 227.48万 | 2.99% |
| 24 | 2025-08-26 | 39.83 | 0% | 1.05亿 | 3.2% | 914.48万 | 8.68% | -249.81万 | 2.37% | 0.12亿 | 11.06% | 105.82万 | 1% | -0.1亿 | 9.69% |
| 25 | 2025-08-25 | 39.83 | 0.15% | 0.63亿 | 1.94% | -442.96万 | 7.07% | -281.32万 | 4.49% | -161.63万 | 2.58% | 363.16万 | 5.8% | 79.8万 | 1.27% |
| 26 | 2025-08-22 | 39.77 | 0.18% | 0.71亿 | 2.21% | -988.24万 | 13.97% | -253.11万 | 3.58% | -735.13万 | 10.39% | 571.79万 | 8.08% | 416.46万 | 5.89% |
| 27 | 2025-08-21 | 39.7 | -1.12% | 0.69亿 | 2.13% | -217.1万 | 3.13% | -78.38万 | 1.13% | -138.72万 | 2% | -171.03万 | 2.47% | 388.13万 | 5.6% |
| 28 | 2025-08-20 | 40.15 | 0.5% | 0.63亿 | 1.94% | -255.7万 | 4.07% | -270.26万 | 4.31% | 14.55万 | 0.23% | -262.02万 | 4.17% | 517.72万 | 8.25% |
| 29 | 2025-08-19 | 39.95 | -0.82% | 0.84亿 | 2.56% | -561.27万 | 6.72% | -283.35万 | 3.39% | -277.92万 | 3.33% | 171.24万 | 2.05% | 390.03万 | 4.67% |
| 30 | 2025-08-18 | 40.28 | -0.25% | 1.17亿 | 3.57% | -961.36万 | 8.22% | -457.54万 | 3.91% | -503.82万 | 4.31% | 675.84万 | 5.78% | 285.52万 | 2.44% |
| 31 | 2025-08-15 | 40.38 | 2.91% | 1.25亿 | 3.83% | -386.22万 | 3.1% | -322.74万 | 2.59% | -63.48万 | 0.51% | 652.96万 | 5.24% | -266.74万 | 2.14% |
| 32 | 2025-08-14 | 39.24 | -4.18% | 1.37亿 | 4.24% | -0.39亿 | 28.06% | -0.18亿 | 12.98% | -0.21亿 | 15.09% | 0.12亿 | 8.85% | 0.26亿 | 19.21% |
| 33 | 2025-08-13 | 40.95 | -0.36% | 1.36亿 | 4.09% | -0.21亿 | 15.56% | -678.07万 | 4.99% | -0.14亿 | 10.57% | 655.77万 | 4.83% | 0.15亿 | 10.74% |
| 34 | 2025-08-12 | 41.1 | -0.96% | 1.84亿 | 5.38% | 380.38万 | 2.07% | -67.72万 | 0.37% | 448.09万 | 2.44% | 576.8万 | 3.14% | -957.18万 | 5.21% |
| 35 | 2025-08-11 | 41.5 | 3.75% | 1.82亿 | 5.51% | 0.13亿 | 7.33% | -40.06万 | 0.22% | 0.14亿 | 7.55% | 436.84万 | 2.4% | -0.18亿 | 9.73% |
| 36 | 2025-08-07 | 37 | -1.1% | 1.08亿 | 3.53% | -191.19万 | 1.77% | -178.44万 | 1.65% | -12.75万 | 0.12% | 497.78万 | 4.6% | -306.59万 | 2.83% |
| 37 | 2025-08-06 | 37.41 | 2.97% | 1.19亿 | 3.91% | 0.17亿 | 13.9% | 414.6万 | 3.47% | 0.12亿 | 10.42% | 268.78万 | 2.25% | -0.19亿 | 16.15% |
| 38 | 2025-08-05 | 36.33 | -0.55% | 0.97亿 | 3.3% | -622.45万 | 6.39% | -0.11亿 | 10.89% | 437.93万 | 4.5% | -48.74万 | 0.5% | 671.18万 | 6.89% |
| 39 | 2025-08-04 | 36.53 | 2.41% | 0.72亿 | 2.45% | -230.44万 | 3.22% | -279.72万 | 3.91% | 49.28万 | 0.69% | 788.9万 | 11.03% | -558.46万 | 7.8% |
| 40 | 2025-08-01 | 35.67 | 0.08% | 0.56亿 | 1.94% | 286.71万 | 5.1% | 380.98万 | 6.78% | -94.27万 | 1.68% | -190.35万 | 3.39% | -96.36万 | 1.71% |
| 41 | 2025-07-31 | 35.64 | -1.03% | 0.54亿 | 1.87% | 316.07万 | 5.81% | 157.62万 | 2.9% | 158.44万 | 2.91% | 69.29万 | 1.27% | -385.36万 | 7.08% |
| 42 | 2025-07-30 | 36.01 | -0.5% | 0.61亿 | 2.08% | -769.9万 | 12.66% | -221.35万 | 3.64% | -548.55万 | 9.02% | 41.4万 | 0.68% | 728.5万 | 11.97% |
| 43 | 2025-07-29 | 36.19 | -1.44% | 0.71亿 | 2.42% | -264.95万 | 3.73% | -318.17万 | 4.48% | 53.22万 | 0.75% | -425.41万 | 5.99% | 690.36万 | 9.72% |
| 44 | 2025-07-28 | 36.72 | -0.24% | 0.67亿 | 2.25% | -357.94万 | 5.32% | -48.69万 | 0.72% | -309.25万 | 4.59% | -126.94万 | 1.89% | 484.88万 | 7.2% |
| 45 | 2025-07-25 | 36.81 | 2.31% | 0.85亿 | 2.85% | 221.91万 | 2.6% | -63.51万 | 0.75% | 285.42万 | 3.35% | 348.88万 | 4.09% | -570.79万 | 6.7% |
| 46 | 2025-07-24 | 35.98 | 0.76% | 0.45亿 | 1.55% | -223.44万 | 4.96% | -137.86万 | 3.06% | -85.58万 | 1.9% | 113.29万 | 2.51% | 110.15万 | 2.44% |
| 47 | 2025-07-23 | 35.71 | -2.35% | 0.55亿 | 1.89% | -105.04万 | 1.9% | -268.81万 | 4.87% | 163.77万 | 2.96% | -142.57万 | 2.58% | 247.61万 | 4.48% |
| 48 | 2025-07-22 | 36.57 | 0.88% | 0.84亿 | 2.84% | 754.59万 | 8.96% | 314.36万 | 3.73% | 440.22万 | 5.23% | -701.34万 | 8.33% | -53.25万 | 0.63% |
| 49 | 2025-07-21 | 36.25 | -0.14% | 0.98亿 | 3.3% | -0.1亿 | 10.58% | -858.75万 | 8.8% | -173.06万 | 1.77% | 481.54万 | 4.94% | 550.27万 | 5.64% |
| 50 | 2025-07-18 | 36.3 | -1.76% | 1.01亿 | 3.45% | 99.6万 | 0.99% | -459.88万 | 4.56% | 559.47万 | 5.55% | -121.66万 | 1.21% | 22.07万 | 0.22% |