| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.7 | -0.68% | 0.51亿 | 0.83% | 389.12万 | 7.69% | 210.28万 | 4.16% | 178.84万 | 3.54% | 395.4万 | 7.82% | -784.52万 | 15.51% |
| 2 | 2025-10-29 | 14.33 | -1.24% | 0.53亿 | 0.89% | -652.57万 | 12.25% | -253.05万 | 4.75% | -399.52万 | 7.5% | 0.12亿 | 23.21% | -584.33万 | 10.97% |
| 3 | 2025-10-14 | 14.72 | -1.87% | 0.5亿 | 0.81% | 82.87万 | 1.65% | 9.91万 | 0.2% | 72.97万 | 1.45% | 348.6万 | 6.92% | -431.48万 | 8.57% |
| 4 | 2025-10-13 | 15 | -2.53% | 0.69亿 | 1.11% | -392.67万 | 5.67% | 62.75万 | 0.91% | -455.42万 | 6.57% | 136.97万 | 1.98% | 255.69万 | 3.69% |
| 5 | 2025-10-09 | 15.75 | -0.51% | 0.75亿 | 1.15% | -0.11亿 | 14.4% | -509.29万 | 6.77% | -574.12万 | 7.63% | 665.85万 | 8.85% | 417.56万 | 5.55% |
| 6 | 2025-09-30 | 15.83 | 3.13% | 0.79亿 | 1.2% | 292.39万 | 3.7% | 132.24万 | 1.68% | 160.15万 | 2.03% | 34.43万 | 0.44% | -326.82万 | 4.14% |
| 7 | 2025-09-29 | 15.35 | 0.2% | 0.64亿 | 1.01% | -428.59万 | 6.72% | -26.09万 | 0.41% | -402.5万 | 6.31% | 15.71万 | 0.25% | 412.88万 | 6.47% |
| 8 | 2025-09-26 | 15.32 | -1.42% | 0.6亿 | 0.94% | -245.01万 | 4.09% | 119.89万 | 2% | -364.9万 | 6.09% | -171.98万 | 2.87% | 416.98万 | 6.96% |
| 9 | 2025-09-25 | 15.54 | 1.3% | 1.09亿 | 1.67% | 796.21万 | 7.29% | 345.03万 | 3.16% | 451.19万 | 4.13% | -132.63万 | 1.21% | -663.59万 | 6.08% |
| 10 | 2025-09-24 | 15.34 | 2.47% | 0.73亿 | 1.16% | -288.66万 | 3.94% | 91.65万 | 1.25% | -380.32万 | 5.19% | -298.36万 | 4.07% | 587.02万 | 8.01% |
| 11 | 2025-09-23 | 14.97 | -2.86% | 0.96亿 | 1.56% | -512.82万 | 5.32% | -142.09万 | 1.47% | -370.73万 | 3.84% | 500.35万 | 5.19% | 12.47万 | 0.13% |
| 12 | 2025-09-22 | 15.41 | -0.58% | 0.68亿 | 1.05% | -824.59万 | 12.19% | -785.31万 | 11.61% | -39.28万 | 0.58% | 21.66万 | 0.32% | 802.93万 | 11.87% |
| 13 | 2025-09-19 | 15.5 | -2.15% | 0.87亿 | 1.34% | -58.22万 | 0.67% | 77.5万 | 0.89% | -135.72万 | 1.56% | -651.54万 | 7.49% | 709.77万 | 8.16% |
| 14 | 2025-09-18 | 15.84 | 0.06% | 1.35亿 | 2.03% | 339.5万 | 2.51% | 452.61万 | 3.35% | -113.1万 | 0.84% | -286.12万 | 2.12% | -53.38万 | 0.4% |
| 15 | 2025-09-17 | 15.83 | -1.8% | 0.92亿 | 1.4% | -0.15亿 | 15.91% | -424.32万 | 4.6% | -0.1亿 | 11.32% | 663.07万 | 7.19% | 805.22万 | 8.73% |
| 16 | 2025-09-16 | 16.12 | 0% | 1.07亿 | 1.58% | -920.07万 | 8.63% | -0.1亿 | 9.79% | 123.33万 | 1.16% | 522.56万 | 4.9% | 397.5万 | 3.73% |
| 17 | 2025-09-15 | 16.12 | -1.16% | 0.92亿 | 1.37% | -281.66万 | 3.05% | 4万 | 0.04% | -285.66万 | 3.1% | 339.21万 | 3.68% | -57.55万 | 0.62% |
| 18 | 2025-09-12 | 16.31 | -2.16% | 1.83亿 | 2.68% | -736.73万 | 4.03% | -0.13亿 | 7.31% | 600.61万 | 3.28% | 593.69万 | 3.24% | 143.04万 | 0.78% |
| 19 | 2025-09-11 | 16.67 | -2.86% | 2.39亿 | 3.47% | -0.26亿 | 10.68% | -0.24亿 | 9.96% | -172.01万 | 0.72% | 859.47万 | 3.6% | 0.17亿 | 7.08% |
| 20 | 2025-09-10 | 17.16 | 6.12% | 3.21亿 | 4.54% | 0.36亿 | 11.33% | 0.18亿 | 5.51% | 0.19亿 | 5.83% | 75.89万 | 0.24% | -0.37亿 | 11.57% |
| 21 | 2025-09-09 | 16.17 | 1.95% | 1.54亿 | 2.3% | 0.18亿 | 11.36% | 722.24万 | 4.68% | 0.1亿 | 6.68% | -302.54万 | 1.96% | -0.15亿 | 9.4% |
| 22 | 2025-09-08 | 15.86 | 5.03% | 1.83亿 | 2.76% | 588.15万 | 3.21% | 0.11亿 | 6.07% | -524.71万 | 2.86% | 214.31万 | 1.17% | -802.47万 | 4.38% |
| 23 | 2025-09-05 | 15.1 | 1.68% | 0.59亿 | 0.94% | -338.11万 | 5.75% | -267.36万 | 4.55% | -70.75万 | 1.2% | 300.51万 | 5.11% | 37.6万 | 0.64% |
| 24 | 2025-09-04 | 14.85 | -2.24% | 0.88亿 | 1.4% | -851.15万 | 9.71% | -330.69万 | 3.77% | -520.46万 | 5.94% | 313.49万 | 3.58% | 537.67万 | 6.13% |
| 25 | 2025-09-03 | 15.19 | -1.17% | 0.71亿 | 1.12% | 84.74万 | 1.19% | 213.77万 | 2.99% | -129.03万 | 1.81% | 172.78万 | 2.42% | -257.53万 | 3.6% |
| 26 | 2025-09-02 | 15.37 | -2.84% | 0.95亿 | 1.48% | -613.18万 | 6.47% | -287.31万 | 3.03% | -325.87万 | 3.44% | 358.79万 | 3.79% | 254.39万 | 2.68% |