| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.5 | -2.15% | 0.87亿 | 1.34% | -58.22万 | 0.67% | 77.5万 | 0.89% | -135.72万 | 1.56% | -651.54万 | 7.49% | 709.77万 | 8.16% |
| 2 | 2025-09-18 | 15.84 | 0.06% | 1.35亿 | 2.03% | 339.5万 | 2.51% | 452.61万 | 3.35% | -113.1万 | 0.84% | -286.12万 | 2.12% | -53.38万 | 0.4% |
| 3 | 2025-09-17 | 15.83 | -1.8% | 0.92亿 | 1.4% | -0.15亿 | 15.91% | -424.32万 | 4.6% | -0.1亿 | 11.32% | 663.07万 | 7.19% | 805.22万 | 8.73% |
| 4 | 2025-09-16 | 16.12 | 0% | 1.07亿 | 1.58% | -920.07万 | 8.63% | -0.1亿 | 9.79% | 123.33万 | 1.16% | 522.56万 | 4.9% | 397.5万 | 3.73% |
| 5 | 2025-09-15 | 16.12 | -1.16% | 0.92亿 | 1.37% | -281.66万 | 3.05% | 4万 | 0.04% | -285.66万 | 3.1% | 339.21万 | 3.68% | -57.55万 | 0.62% |
| 6 | 2025-09-12 | 16.31 | -2.16% | 1.83亿 | 2.68% | -736.73万 | 4.03% | -0.13亿 | 7.31% | 600.61万 | 3.28% | 593.69万 | 3.24% | 143.04万 | 0.78% |
| 7 | 2025-09-11 | 16.67 | -2.86% | 2.39亿 | 3.47% | -0.26亿 | 10.68% | -0.24亿 | 9.96% | -172.01万 | 0.72% | 859.47万 | 3.6% | 0.17亿 | 7.08% |
| 8 | 2025-09-10 | 17.16 | 6.12% | 3.21亿 | 4.54% | 0.36亿 | 11.33% | 0.18亿 | 5.51% | 0.19亿 | 5.83% | 75.89万 | 0.24% | -0.37亿 | 11.57% |
| 9 | 2025-09-09 | 16.17 | 1.95% | 1.54亿 | 2.3% | 0.18亿 | 11.36% | 722.24万 | 4.68% | 0.1亿 | 6.68% | -302.54万 | 1.96% | -0.15亿 | 9.4% |
| 10 | 2025-09-08 | 15.86 | 5.03% | 1.83亿 | 2.76% | 588.15万 | 3.21% | 0.11亿 | 6.07% | -524.71万 | 2.86% | 214.31万 | 1.17% | -802.47万 | 4.38% |
| 11 | 2025-09-05 | 15.1 | 1.68% | 0.59亿 | 0.94% | -338.11万 | 5.75% | -267.36万 | 4.55% | -70.75万 | 1.2% | 300.51万 | 5.11% | 37.6万 | 0.64% |
| 12 | 2025-09-04 | 14.85 | -2.24% | 0.88亿 | 1.4% | -851.15万 | 9.71% | -330.69万 | 3.77% | -520.46万 | 5.94% | 313.49万 | 3.58% | 537.67万 | 6.13% |
| 13 | 2025-09-03 | 15.19 | -1.17% | 0.71亿 | 1.12% | 84.74万 | 1.19% | 213.77万 | 2.99% | -129.03万 | 1.81% | 172.78万 | 2.42% | -257.53万 | 3.6% |
| 14 | 2025-09-02 | 15.37 | -2.84% | 0.95亿 | 1.48% | -613.18万 | 6.47% | -287.31万 | 3.03% | -325.87万 | 3.44% | 358.79万 | 3.79% | 254.39万 | 2.68% |
| 15 | 2025-09-01 | 15.82 | 1.61% | 1.12亿 | 1.69% | 408.78万 | 3.65% | 394.59万 | 3.52% | 14.19万 | 0.13% | -204.29万 | 1.82% | -204.49万 | 1.83% |
| 16 | 2025-08-29 | 15.57 | 0.32% | 1.05亿 | 1.62% | -0.11亿 | 10.03% | -891.21万 | 8.51% | -159.49万 | 1.52% | 544.02万 | 5.19% | 506.68万 | 4.84% |
| 17 | 2025-08-28 | 15.52 | -2.08% | 1.55亿 | 2.41% | -0.18亿 | 11.39% | -0.13亿 | 8.39% | -464.83万 | 2.99% | 0.11亿 | 6.95% | 688.95万 | 4.44% |
| 18 | 2025-08-27 | 15.85 | -2.4% | 1.33亿 | 1.96% | -560.54万 | 4.21% | -215.88万 | 1.62% | -344.65万 | 2.59% | -124.24万 | 0.93% | 684.78万 | 5.14% |
| 19 | 2025-08-26 | 16.24 | -1.58% | 0.93亿 | 1.37% | -169.83万 | 1.83% | -358.15万 | 3.86% | 188.32万 | 2.03% | -30.32万 | 0.33% | 200.16万 | 2.16% |
| 20 | 2025-08-25 | 16.5 | 0.55% | 1.25亿 | 1.82% | -0.1亿 | 8.33% | 397.16万 | 3.16% | -0.14亿 | 11.49% | 627万 | 5% | 418.14万 | 3.33% |
| 21 | 2025-08-22 | 16.41 | 2.24% | 1.23亿 | 1.83% | -616.12万 | 4.99% | -256.94万 | 2.08% | -359.18万 | 2.91% | -800.98万 | 6.49% | 0.14亿 | 11.49% |
| 22 | 2025-08-21 | 16.05 | 0.12% | 1.09亿 | 1.62% | 594.69万 | 5.47% | 999.1万 | 9.19% | -404.41万 | 3.72% | 229.6万 | 2.11% | -824.29万 | 7.59% |
| 23 | 2025-08-20 | 16.03 | -1.54% | 1.56亿 | 2.35% | -0.19亿 | 12.32% | -0.19亿 | 11.92% | -62.38万 | 0.4% | 0.15亿 | 9.9% | 376.68万 | 2.42% |
| 24 | 2025-08-19 | 16.28 | -0.67% | 1.21亿 | 1.77% | -209.12万 | 1.72% | 152.84万 | 1.26% | -361.96万 | 2.98% | 767.16万 | 6.33% | -558.04万 | 4.6% |
| 25 | 2025-08-18 | 16.39 | 0.24% | 1.13亿 | 1.65% | -0.14亿 | 12.43% | -546.91万 | 4.82% | -862.49万 | 7.61% | 960.24万 | 8.47% | 449.16万 | 3.96% |
| 26 | 2025-08-15 | 16.35 | -0.12% | 1.19亿 | 1.75% | -0.14亿 | 11.85% | -915.64万 | 7.71% | -492.47万 | 4.15% | 0.16亿 | 13.84% | -235.54万 | 1.98% |
| 27 | 2025-08-14 | 16.37 | -3.02% | 0.98亿 | 1.42% | -421.46万 | 4.31% | 172.27万 | 1.76% | -593.73万 | 6.07% | 0.1亿 | 10.53% | -609.38万 | 6.23% |
| 28 | 2025-08-13 | 16.88 | 0.96% | 0.82亿 | 1.18% | 417.79万 | 5.08% | -98.74万 | 1.2% | 516.53万 | 6.29% | 269.42万 | 3.28% | -687.21万 | 8.36% |
| 29 | 2025-08-12 | 16.72 | 0.12% | 0.81亿 | 1.17% | -467.64万 | 5.78% | 304.11万 | 3.76% | -771.75万 | 9.53% | -87.22万 | 1.08% | 554.86万 | 6.85% |
| 30 | 2025-08-11 | 16.7 | 3.86% | 1.27亿 | 1.84% | -651.08万 | 5.14% | -299.66万 | 2.36% | -351.42万 | 2.77% | -0.17亿 | 13.09% | 0.23亿 | 18.22% |
| 31 | 2025-08-07 | 16.31 | -1.15% | 1.17亿 | 1.69% | 116.91万 | 1% | 674.58万 | 5.75% | -557.67万 | 4.76% | 208.86万 | 1.78% | -325.77万 | 2.78% |
| 32 | 2025-08-06 | 16.5 | 0.43% | 0.78亿 | 1.13% | 164.83万 | 2.12% | 95.38万 | 1.23% | 69.45万 | 0.9% | -494.1万 | 6.37% | 329.27万 | 4.24% |
| 33 | 2025-08-05 | 16.43 | 0.06% | 0.68亿 | 1% | -799.71万 | 11.8% | -251.25万 | 3.71% | -548.46万 | 8.1% | -23.94万 | 0.35% | 823.65万 | 12.16% |
| 34 | 2025-08-04 | 16.42 | 0.8% | 0.97亿 | 1.44% | -0.11亿 | 11.77% | -210.44万 | 2.17% | -930.15万 | 9.59% | -172.62万 | 1.78% | 0.13亿 | 13.55% |
| 35 | 2025-08-01 | 16.29 | -0.18% | 0.84亿 | 1.22% | 46.03万 | 0.55% | 184.69万 | 2.21% | -138.65万 | 1.66% | -431.97万 | 5.17% | 385.94万 | 4.62% |
| 36 | 2025-07-31 | 16.32 | -0.43% | 1.23亿 | 1.79% | -0.13亿 | 10.65% | -632.35万 | 5.14% | -677.94万 | 5.51% | -419.07万 | 3.41% | 0.17亿 | 14.06% |
| 37 | 2025-07-30 | 16.39 | -2.15% | 1.62亿 | 2.35% | 728.32万 | 4.49% | 187.67万 | 1.16% | 540.65万 | 3.34% | 85.86万 | 0.53% | -814.18万 | 5.02% |
| 38 | 2025-07-29 | 16.75 | 2.89% | 1.27亿 | 1.85% | 0.19亿 | 14.93% | 0.1亿 | 8.13% | 862.5万 | 6.8% | -54.57万 | 0.43% | -0.18亿 | 14.5% |
| 39 | 2025-07-28 | 16.28 | 1.06% | 0.87亿 | 1.3% | 265.94万 | 3.05% | 292.95万 | 3.36% | -27.01万 | 0.31% | -45.57万 | 0.52% | -220.36万 | 2.53% |
| 40 | 2025-07-25 | 16.11 | 1% | 1.28亿 | 1.91% | 0.15亿 | 12.05% | 375.75万 | 2.93% | 0.12亿 | 9.12% | -6.79万 | 0.05% | -0.15亿 | 12% |
| 41 | 2025-07-24 | 15.95 | 2.31% | 1.24亿 | 1.87% | -253.82万 | 2.05% | -111.24万 | 0.9% | -142.58万 | 1.15% | 189.39万 | 1.53% | 64.42万 | 0.52% |
| 42 | 2025-07-23 | 15.59 | 0.26% | 1.05亿 | 1.6% | -907.03万 | 8.65% | -193.41万 | 1.84% | -713.62万 | 6.8% | -199.28万 | 1.9% | 0.11亿 | 10.55% |
| 43 | 2025-07-22 | 15.55 | -1.4% | 1亿 | 1.53% | -0.19亿 | 18.87% | -936.67万 | 9.39% | -945.38万 | 9.48% | 773.1万 | 7.75% | 0.11亿 | 11.12% |
| 44 | 2025-07-21 | 15.77 | -0.76% | 0.87亿 | 1.33% | 152.45万 | 1.75% | -33.88万 | 0.39% | 186.33万 | 2.14% | 37.49万 | 0.43% | -189.94万 | 2.18% |
| 45 | 2025-07-18 | 15.89 | 0.38% | 1.38亿 | 2.1% | 595.6万 | 4.32% | 312.02万 | 2.26% | 283.58万 | 2.06% | 0.13亿 | 9.22% | -0.19亿 | 13.55% |
| 46 | 2025-07-17 | 15.83 | 5.74% | 1.3亿 | 2.03% | 0.14亿 | 10.43% | 411.65万 | 3.16% | 949.29万 | 7.28% | -287.58万 | 2.2% | -0.11亿 | 8.23% |
| 47 | 2025-07-16 | 14.97 | -1.77% | 0.78亿 | 1.25% | -834.13万 | 10.66% | -408.64万 | 5.22% | -425.49万 | 5.44% | 591.33万 | 7.56% | 242.81万 | 3.1% |
| 48 | 2025-07-15 | 15.24 | 1.87% | 0.93亿 | 1.49% | -162.85万 | 1.75% | -26.1万 | 0.28% | -136.75万 | 1.47% | -368.32万 | 3.97% | 531.17万 | 5.72% |
| 49 | 2025-07-14 | 14.96 | 0.67% | 0.5亿 | 0.81% | -476.33万 | 9.53% | 13.62万 | 0.27% | -489.95万 | 9.8% | -81.39万 | 1.63% | 557.72万 | 11.15% |
| 50 | 2025-07-11 | 14.86 | -0.54% | 0.75亿 | 1.21% | -60.71万 | 0.81% | -77.74万 | 1.04% | 17.03万 | 0.23% | 510.04万 | 6.84% | -449.32万 | 6.03% |