| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 67.82 | -2.47% | 1.17亿 | 3.57% | -962.72万 | 8.2% | -270.51万 | 2.3% | -692.21万 | 5.9% | 108.42万 | 0.92% | 854.3万 | 7.28% |
| 2 | 2025-09-18 | 69.54 | -0.32% | 1.75亿 | 5.2% | -859.61万 | 4.9% | -679.95万 | 3.88% | -179.66万 | 1.03% | 332.64万 | 1.9% | 526.97万 | 3.01% |
| 3 | 2025-09-17 | 69.76 | -2.3% | 1.34亿 | 3.99% | -0.16亿 | 12.14% | -0.15亿 | 11.48% | -88.04万 | 0.66% | 472.17万 | 3.54% | 0.11亿 | 8.6% |
| 4 | 2025-09-16 | 71.4 | 3.34% | 1.73亿 | 5.08% | 0.15亿 | 8.94% | 0.11亿 | 6.22% | 469.58万 | 2.72% | -697.75万 | 4.04% | -845.7万 | 4.9% |
| 5 | 2025-09-15 | 69.09 | -3.71% | 1.59亿 | 4.79% | -0.3亿 | 18.91% | -0.16亿 | 10.08% | -0.14亿 | 8.83% | 0.11亿 | 6.76% | 0.19亿 | 12.15% |
| 6 | 2025-09-12 | 71.75 | -0.61% | 1.99亿 | 5.76% | -657.05万 | 3.3% | -0.14亿 | 7.01% | 740.91万 | 3.72% | -429.19万 | 2.15% | 0.11亿 | 5.45% |
| 7 | 2025-09-11 | 72.19 | 3.86% | 1.94亿 | 5.64% | 400.74万 | 2.06% | 991.38万 | 5.1% | -590.63万 | 3.04% | -257.69万 | 1.33% | -143.05万 | 0.74% |
| 8 | 2025-09-10 | 69.51 | 1.55% | 1.41亿 | 4.2% | 673.17万 | 4.76% | -135.89万 | 0.96% | 809.06万 | 5.72% | 339.44万 | 2.4% | -0.1亿 | 7.16% |
| 9 | 2025-09-09 | 68.45 | -2% | 1.21亿 | 3.7% | -457.99万 | 3.78% | -535.25万 | 4.42% | 77.26万 | 0.64% | -305.42万 | 2.52% | 763.41万 | 6.3% |
| 10 | 2025-09-08 | 69.85 | -0.82% | 1.07亿 | 3.2% | -704.92万 | 6.61% | -362.94万 | 3.41% | -341.98万 | 3.21% | 870.48万 | 8.17% | -165.56万 | 1.55% |
| 11 | 2025-09-05 | 70.43 | 2.03% | 1.28亿 | 3.82% | -0.11亿 | 8.44% | -723.31万 | 5.66% | -356.06万 | 2.79% | 621.7万 | 4.86% | 457.67万 | 3.58% |
| 12 | 2025-09-04 | 69.03 | 0.49% | 1.7亿 | 5.05% | 0.14亿 | 8.08% | 0.11亿 | 6.25% | 309.81万 | 1.83% | -657.49万 | 3.87% | -713.47万 | 4.2% |
| 13 | 2025-09-03 | 68.69 | -3.19% | 1.14亿 | 3.41% | -873.37万 | 7.63% | -315.78万 | 2.76% | -557.59万 | 4.87% | 311.8万 | 2.72% | 561.57万 | 4.91% |
| 14 | 2025-09-02 | 70.95 | -3.34% | 2.04亿 | 6.01% | -0.32亿 | 15.57% | -0.17亿 | 8.36% | -0.15亿 | 7.22% | 570.86万 | 2.8% | 0.26亿 | 12.78% |
| 15 | 2025-09-01 | 73.4 | -2.3% | 2.19亿 | 6.13% | -0.41亿 | 18.59% | -0.26亿 | 11.89% | -0.15亿 | 6.71% | 0.16亿 | 7.31% | 0.25亿 | 11.29% |
| 16 | 2025-08-29 | 75.13 | -3.28% | 2.23亿 | 6.17% | -0.31亿 | 13.77% | -0.17亿 | 7.43% | -0.14亿 | 6.35% | 925.85万 | 4.14% | 0.22亿 | 9.63% |
| 17 | 2025-08-28 | 77.68 | -0.73% | 3.14亿 | 8.55% | -0.42亿 | 13.47% | -823.72万 | 2.62% | -0.34亿 | 10.85% | 748.77万 | 2.38% | 0.35亿 | 11.09% |
| 18 | 2025-08-27 | 78.25 | -2.43% | 4.1亿 | 10.69% | -0.52亿 | 12.58% | -0.11亿 | 2.75% | -0.4亿 | 9.83% | 849.13万 | 2.07% | 0.43亿 | 10.5% |
| 19 | 2025-08-26 | 80.2 | -1.87% | 3.01亿 | 7.74% | -0.18亿 | 6.08% | 839.59万 | 2.79% | -0.27亿 | 8.88% | 0.13亿 | 4.32% | 528.97万 | 1.76% |
| 20 | 2025-08-25 | 81.73 | -1.32% | 5.25亿 | 13.18% | -0.26亿 | 4.89% | -154.56万 | 0.29% | -0.24亿 | 4.59% | 0.4亿 | 7.63% | -0.14亿 | 2.75% |
| 21 | 2025-08-22 | 82.82 | 1.25% | 6.65亿 | 16.68% | 271.09万 | 0.41% | 71.69万 | 0.11% | 199.4万 | 0.3% | 0.31亿 | 4.71% | -0.34亿 | 5.12% |
| 22 | 2025-08-21 | 81.8 | 4.56% | 4.88亿 | 12.75% | 0.63亿 | 12.89% | 0.17亿 | 3.52% | 0.46亿 | 9.37% | -0.19亿 | 3.87% | -0.44亿 | 9.02% |
| 23 | 2025-08-20 | 78.23 | 0.15% | 2.74亿 | 7.49% | -0.41亿 | 14.77% | -0.1亿 | 3.82% | -0.3亿 | 10.95% | 895.92万 | 3.27% | 0.32亿 | 11.5% |
| 24 | 2025-08-19 | 78.11 | 0.44% | 3.12亿 | 8.25% | 0.17亿 | 5.57% | -218.43万 | 0.7% | 0.2亿 | 6.27% | 436.01万 | 1.4% | -0.22亿 | 6.97% |
| 25 | 2025-08-18 | 77.77 | 1.66% | 2.89亿 | 7.77% | -0.25亿 | 8.63% | -0.2亿 | 6.79% | -531.54万 | 1.84% | -0.13亿 | 4.42% | 0.38亿 | 13.05% |
| 26 | 2025-08-15 | 76.5 | 0.72% | 2.28亿 | 6.23% | -0.23亿 | 10.05% | 282.79万 | 1.24% | -0.26亿 | 11.28% | -95.96万 | 0.42% | 0.24亿 | 10.47% |
| 27 | 2025-08-14 | 75.95 | -3.95% | 3.89亿 | 10.53% | -0.26亿 | 6.72% | -0.1亿 | 2.58% | -0.16亿 | 4.14% | 0.13亿 | 3.41% | 0.13亿 | 3.31% |
| 28 | 2025-08-13 | 79.07 | 3.12% | 6.33亿 | 16.47% | -598.39万 | 0.95% | -584.25万 | 0.92% | -14.14万 | 0.02% | -361.7万 | 0.57% | 960.09万 | 1.52% |
| 29 | 2025-08-12 | 76.68 | 0.17% | 3.87亿 | 10.62% | -0.19亿 | 4.91% | -0.14亿 | 3.61% | -502.55万 | 1.3% | 0.16亿 | 4.03% | 341.19万 | 0.88% |
| 30 | 2025-08-11 | 76.55 | 0.75% | 2.79亿 | 7.62% | -213.14万 | 0.76% | -679.84万 | 2.44% | 466.69万 | 1.67% | -0.11亿 | 3.79% | 0.13亿 | 4.55% |
| 31 | 2025-08-07 | 80.71 | 0.89% | 2.8亿 | 7.25% | -0.12亿 | 4.14% | -288.69万 | 1.03% | -872.83万 | 3.11% | 783.49万 | 2.79% | 378.04万 | 1.35% |
| 32 | 2025-08-06 | 80 | 1.38% | 2.52亿 | 6.56% | -400.32万 | 1.59% | 474.83万 | 1.89% | -875.15万 | 3.48% | 631.27万 | 2.51% | -230.95万 | 0.92% |
| 33 | 2025-08-05 | 78.91 | -1.07% | 1.61亿 | 4.28% | -0.11亿 | 6.74% | 190.09万 | 1.18% | -0.13亿 | 7.92% | -487.73万 | 3.03% | 0.16亿 | 9.77% |
| 34 | 2025-08-04 | 79.76 | -1.14% | 2.01亿 | 5.3% | -214.11万 | 1.06% | 739.74万 | 3.68% | -953.84万 | 4.74% | 432.29万 | 2.15% | -218.18万 | 1.08% |
| 35 | 2025-08-01 | 80.68 | 1.91% | 3.87亿 | 10.36% | -0.29亿 | 7.36% | -979.18万 | 2.53% | -0.19亿 | 4.83% | 435.17万 | 1.12% | 0.24亿 | 6.24% |
| 36 | 2025-07-31 | 79.17 | 2.75% | 4.44亿 | 11.59% | 0.28亿 | 6.32% | 0.35亿 | 7.85% | -681.52万 | 1.53% | -0.2亿 | 4.44% | -835.29万 | 1.88% |
| 37 | 2025-07-30 | 77.05 | -3.81% | 2.52亿 | 6.73% | -0.33亿 | 13.23% | -49.32万 | 0.2% | -0.33亿 | 13.03% | 232.87万 | 0.92% | 0.31亿 | 12.3% |
| 38 | 2025-07-29 | 80.1 | -2.08% | 3.05亿 | 7.93% | -0.52亿 | 17.16% | -0.21亿 | 7.05% | -0.31亿 | 10.11% | 0.23亿 | 7.59% | 0.29亿 | 9.57% |
| 39 | 2025-07-28 | 81.8 | 2.12% | 4.38亿 | 11.53% | -0.64亿 | 14.68% | -0.19亿 | 4.38% | -0.45亿 | 10.3% | 975.59万 | 2.23% | 0.54亿 | 12.45% |
| 40 | 2025-07-25 | 80.1 | 0.26% | 6.06亿 | 15.62% | 0.15亿 | 2.4% | -274.23万 | 0.45% | 0.17亿 | 2.85% | 534.81万 | 0.88% | -0.2亿 | 3.28% |
| 41 | 2025-07-24 | 79.89 | -2.81% | 7.09亿 | 18.72% | -1.13亿 | 15.95% | -0.78亿 | 11.06% | -0.35亿 | 4.9% | 0.55亿 | 7.69% | 0.59亿 | 8.26% |
| 42 | 2025-07-23 | 82.2 | 15.09% | 9.24亿 | 24.52% | 1.28亿 | 13.9% | 1.01亿 | 10.97% | 0.27亿 | 2.93% | -0.78亿 | 8.45% | -0.5亿 | 5.45% |
| 43 | 2025-07-22 | 71.42 | -0.46% | 4.14亿 | 12.41% | -0.53亿 | 12.69% | -0.53亿 | 12.72% | 9.56万 | 0.02% | 0.32亿 | 7.74% | 0.2亿 | 4.95% |
| 44 | 2025-07-21 | 71.75 | -0.9% | 4.55亿 | 13.15% | -0.15亿 | 3.24% | -0.27亿 | 5.89% | 0.12亿 | 2.65% | 0.15亿 | 3.38% | -64.34万 | 0.14% |
| 45 | 2025-07-18 | 72.4 | 7.9% | 6.16亿 | 18.14% | 0.31亿 | 4.97% | 0.6亿 | 9.82% | -0.3亿 | 4.85% | -0.16亿 | 2.53% | -0.15亿 | 2.44% |
| 46 | 2025-07-17 | 67.1 | 1.27% | 3.04亿 | 9.43% | -7.64万 | 0.03% | 895.73万 | 2.95% | -903.37万 | 2.97% | 362.04万 | 1.19% | -354.4万 | 1.17% |
| 47 | 2025-07-16 | 66.26 | -3.45% | 4.92亿 | 14.75% | -0.63亿 | 12.88% | -0.34亿 | 6.81% | -0.3亿 | 6.07% | 0.39亿 | 7.94% | 0.24亿 | 4.94% |
| 48 | 2025-07-15 | 68.63 | 5.88% | 4.76亿 | 14.75% | 0.38亿 | 7.95% | 0.22亿 | 4.72% | 0.15亿 | 3.23% | -0.21亿 | 4.38% | -0.17亿 | 3.58% |
| 49 | 2025-07-14 | 64.82 | 1.69% | 2.11亿 | 6.83% | 0.14亿 | 6.62% | 469.68万 | 2.22% | 928.75万 | 4.4% | -123.24万 | 0.58% | -0.13亿 | 6.04% |
| 50 | 2025-07-11 | 63.74 | 3.14% | 2.18亿 | 7.19% | 705.34万 | 3.24% | -526.74万 | 2.42% | 0.12亿 | 5.65% | -335.48万 | 1.54% | -369.86万 | 1.7% |