| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 60.65 | -3.65% | 0.93亿 | 3.14% | -0.12亿 | 12.89% | -335.91万 | 3.61% | -864.39万 | 9.28% | 609.77万 | 6.55% | 590.53万 | 6.34% |
| 2 | 2025-10-09 | 66.52 | 0.08% | 1.46亿 | 4.57% | -644.83万 | 4.43% | -295.35万 | 2.03% | -349.48万 | 2.4% | -280.44万 | 1.93% | 925.27万 | 6.35% |
| 3 | 2025-09-30 | 66.47 | -1.42% | 1.39亿 | 4.28% | -0.18亿 | 13.15% | -748.84万 | 5.38% | -0.11亿 | 7.76% | 537.33万 | 3.86% | 0.13亿 | 9.28% |
| 4 | 2025-09-29 | 67.43 | -0.62% | 1.36亿 | 4.22% | -0.23亿 | 17.08% | -0.2亿 | 14.68% | -325.19万 | 2.39% | 0.11亿 | 7.74% | 0.13亿 | 9.33% |
| 5 | 2025-09-26 | 67.85 | -4.54% | 1.83亿 | 5.56% | -0.17亿 | 9.03% | -0.15亿 | 8.34% | -126.01万 | 0.69% | 0.17亿 | 9.2% | -31.83万 | 0.17% |
| 6 | 2025-09-25 | 71.08 | -0.03% | 2.06亿 | 5.97% | 615.26万 | 2.99% | 0.12亿 | 5.83% | -583.83万 | 2.84% | -0.13亿 | 6.37% | 694.68万 | 3.38% |
| 7 | 2025-09-24 | 71.1 | 1.61% | 2.09亿 | 6.15% | -0.21亿 | 10.26% | -777.3万 | 3.73% | -0.14亿 | 6.54% | -159.4万 | 0.76% | 0.23亿 | 11.03% |
| 8 | 2025-09-23 | 69.97 | -3.22% | 2.23亿 | 6.64% | -0.22亿 | 9.96% | -649.98万 | 2.92% | -0.16亿 | 7.04% | 0.11亿 | 5.02% | 0.11亿 | 4.95% |
| 9 | 2025-09-22 | 72.3 | 6.61% | 3.38亿 | 9.81% | 0.26亿 | 7.8% | 58.02万 | 0.17% | 0.26亿 | 7.63% | -0.15亿 | 4.39% | -0.12亿 | 3.4% |
| 10 | 2025-09-19 | 67.82 | -2.47% | 1.17亿 | 3.57% | -962.72万 | 8.2% | -270.51万 | 2.3% | -692.21万 | 5.9% | 108.42万 | 0.92% | 854.3万 | 7.28% |
| 11 | 2025-09-18 | 69.54 | -0.32% | 1.75亿 | 5.2% | -859.61万 | 4.9% | -679.95万 | 3.88% | -179.66万 | 1.03% | 332.64万 | 1.9% | 526.97万 | 3.01% |
| 12 | 2025-09-17 | 69.76 | -2.3% | 1.34亿 | 3.99% | -0.16亿 | 12.14% | -0.15亿 | 11.48% | -88.04万 | 0.66% | 472.17万 | 3.54% | 0.11亿 | 8.6% |
| 13 | 2025-09-16 | 71.4 | 3.34% | 1.73亿 | 5.08% | 0.15亿 | 8.94% | 0.11亿 | 6.22% | 469.58万 | 2.72% | -697.75万 | 4.04% | -845.7万 | 4.9% |
| 14 | 2025-09-15 | 69.09 | -3.71% | 1.59亿 | 4.79% | -0.3亿 | 18.91% | -0.16亿 | 10.08% | -0.14亿 | 8.83% | 0.11亿 | 6.76% | 0.19亿 | 12.15% |
| 15 | 2025-09-12 | 71.75 | -0.61% | 1.99亿 | 5.76% | -657.05万 | 3.3% | -0.14亿 | 7.01% | 740.91万 | 3.72% | -429.19万 | 2.15% | 0.11亿 | 5.45% |
| 16 | 2025-09-11 | 72.19 | 3.86% | 1.94亿 | 5.64% | 400.74万 | 2.06% | 991.38万 | 5.1% | -590.63万 | 3.04% | -257.69万 | 1.33% | -143.05万 | 0.74% |
| 17 | 2025-09-10 | 69.51 | 1.55% | 1.41亿 | 4.2% | 673.17万 | 4.76% | -135.89万 | 0.96% | 809.06万 | 5.72% | 339.44万 | 2.4% | -0.1亿 | 7.16% |
| 18 | 2025-09-09 | 68.45 | -2% | 1.21亿 | 3.7% | -457.99万 | 3.78% | -535.25万 | 4.42% | 77.26万 | 0.64% | -305.42万 | 2.52% | 763.41万 | 6.3% |
| 19 | 2025-09-08 | 69.85 | -0.82% | 1.07亿 | 3.2% | -704.92万 | 6.61% | -362.94万 | 3.41% | -341.98万 | 3.21% | 870.48万 | 8.17% | -165.56万 | 1.55% |
| 20 | 2025-09-05 | 70.43 | 2.03% | 1.28亿 | 3.82% | -0.11亿 | 8.44% | -723.31万 | 5.66% | -356.06万 | 2.79% | 621.7万 | 4.86% | 457.67万 | 3.58% |
| 21 | 2025-09-04 | 69.03 | 0.49% | 1.7亿 | 5.05% | 0.14亿 | 8.08% | 0.11亿 | 6.25% | 309.81万 | 1.83% | -657.49万 | 3.87% | -713.47万 | 4.2% |
| 22 | 2025-09-03 | 68.69 | -3.19% | 1.14亿 | 3.41% | -873.37万 | 7.63% | -315.78万 | 2.76% | -557.59万 | 4.87% | 311.8万 | 2.72% | 561.57万 | 4.91% |
| 23 | 2025-09-02 | 70.95 | -3.34% | 2.04亿 | 6.01% | -0.32亿 | 15.57% | -0.17亿 | 8.36% | -0.15亿 | 7.22% | 570.86万 | 2.8% | 0.26亿 | 12.78% |