| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.7 | -1.05% | 0.36亿 | 0.81% | -729.83万 | 20.54% | -354.88万 | 9.99% | -374.95万 | 10.55% | 266.29万 | 7.5% | 463.54万 | 13.05% |
| 2 | 2025-09-25 | 22.94 | -2.42% | 0.42亿 | 0.94% | -672.13万 | 16.02% | -63.16万 | 1.51% | -608.97万 | 14.52% | 300.49万 | 7.16% | 371.64万 | 8.86% |
| 3 | 2025-09-24 | 23.51 | 1.73% | 0.33亿 | 0.74% | -377.81万 | 11.42% | 10.51万 | 0.32% | -388.33万 | 11.74% | 12.93万 | 0.39% | 364.88万 | 11.03% |
| 4 | 2025-09-23 | 23.11 | -3.99% | 0.74亿 | 1.67% | -0.11亿 | 15.12% | -729.23万 | 9.81% | -394.57万 | 5.31% | 366.52万 | 4.93% | 757.28万 | 10.19% |
| 5 | 2025-09-22 | 24.07 | -3.26% | 0.64亿 | 1.38% | -816.78万 | 12.71% | -0.1亿 | 16.21% | 224.99万 | 3.5% | 670.63万 | 10.43% | 146.15万 | 2.27% |
| 6 | 2025-09-19 | 24.88 | 0.77% | 0.56亿 | 1.19% | 261.91万 | 4.64% | 201.04万 | 3.56% | 60.87万 | 1.08% | 100.6万 | 1.78% | -362.51万 | 6.42% |
| 7 | 2025-09-18 | 24.69 | -1.67% | 0.85亿 | 1.77% | -309.55万 | 3.64% | 409.09万 | 4.81% | -718.64万 | 8.45% | -248.59万 | 2.92% | 558.14万 | 6.57% |
| 8 | 2025-09-17 | 25.11 | -2.9% | 0.8亿 | 1.64% | -619.9万 | 7.76% | -421.22万 | 5.27% | -198.68万 | 2.49% | 63.03万 | 0.79% | 556.87万 | 6.97% |
| 9 | 2025-09-16 | 25.86 | -1.11% | 0.71亿 | 1.42% | -789.97万 | 11.17% | -782.91万 | 11.07% | -7.06万 | 0.1% | 250.91万 | 3.55% | 539.06万 | 7.62% |
| 10 | 2025-09-15 | 26.15 | 2.07% | 1.03亿 | 2.05% | 717.27万 | 6.96% | 101.18万 | 0.98% | 616.1万 | 5.98% | 101.96万 | 0.99% | -819.24万 | 7.95% |
| 11 | 2025-09-12 | 25.62 | 1.3% | 0.99亿 | 2.02% | 252.3万 | 2.55% | 221.59万 | 2.24% | 30.7万 | 0.31% | 242.84万 | 2.45% | -495.13万 | 5% |
| 12 | 2025-09-11 | 25.29 | 0.72% | 0.72亿 | 1.49% | -617.65万 | 8.64% | -570.99万 | 7.98% | -46.66万 | 0.65% | 219.6万 | 3.07% | 398.05万 | 5.57% |
| 13 | 2025-09-10 | 25.11 | -0.67% | 0.49亿 | 1% | -360.53万 | 7.4% | -198.33万 | 4.07% | -162.19万 | 3.33% | 211.35万 | 4.34% | 149.17万 | 3.06% |
| 14 | 2025-09-09 | 25.28 | -0.47% | 1.05亿 | 2.11% | 647.43万 | 6.19% | 349.31万 | 3.34% | 298.12万 | 2.85% | 257.92万 | 2.47% | -905.35万 | 8.66% |
| 15 | 2025-09-08 | 25.4 | 3.08% | 1.01亿 | 2.07% | 474.31万 | 4.72% | 41.44万 | 0.41% | 432.88万 | 4.31% | 27.73万 | 0.28% | -502.05万 | 5% |
| 16 | 2025-09-05 | 24.64 | 1.65% | 0.77亿 | 1.66% | -44.49万 | 0.57% | 205.82万 | 2.66% | -250.32万 | 3.23% | 322.34万 | 4.16% | -277.85万 | 3.59% |
| 17 | 2025-09-04 | 24.24 | -3.27% | 0.97亿 | 2.04% | 112.08万 | 1.16% | 210.07万 | 2.17% | -98万 | 1.01% | -271.89万 | 2.81% | 159.82万 | 1.65% |
| 18 | 2025-09-03 | 25.06 | -1.3% | 0.98亿 | 2.02% | -779.02万 | 7.93% | -0.14亿 | 13.78% | 575.96万 | 5.86% | 0.11亿 | 10.77% | -279.92万 | 2.85% |
| 19 | 2025-09-02 | 25.39 | -4.62% | 1.25亿 | 2.54% | -0.17亿 | 13.67% | -848.77万 | 6.76% | -867.02万 | 6.91% | 0.12亿 | 9.32% | 545.74万 | 4.35% |
| 20 | 2025-09-01 | 26.62 | -2.02% | 1.29亿 | 2.51% | 381.25万 | 2.96% | 182.22万 | 1.41% | 199.03万 | 1.54% | 353.99万 | 2.74% | -735.25万 | 5.7% |
| 21 | 2025-08-29 | 27.17 | 7.86% | 3.12亿 | 6.2% | 0.15亿 | 4.77% | -529.11万 | 1.7% | 0.2亿 | 6.47% | 0.18亿 | 5.91% | -0.33亿 | 10.68% |
| 22 | 2025-08-28 | 25.19 | -2.02% | 2.05亿 | 4.26% | -0.15亿 | 7.53% | -405.74万 | 1.98% | -0.11亿 | 5.55% | 0.12亿 | 5.71% | 373.36万 | 1.82% |
| 23 | 2025-08-27 | 25.71 | -5.13% | 2.11亿 | 4.13% | -0.2亿 | 9.34% | -0.23亿 | 11.08% | 365.72万 | 1.74% | 0.16亿 | 7.53% | 382.76万 | 1.82% |
| 24 | 2025-08-26 | 27.1 | -6.49% | 2.67亿 | 5.01% | -0.39亿 | 14.78% | -0.25亿 | 9.45% | -0.14亿 | 5.33% | 621.27万 | 2.33% | 0.33亿 | 12.45% |
| 25 | 2025-08-25 | 28.98 | 8.13% | 3.51亿 | 6.43% | 200万 | 0.57% | 555.52万 | 1.58% | -355.52万 | 1.01% | 932.41万 | 2.66% | -0.11亿 | 3.23% |
| 26 | 2025-08-22 | 26.8 | 8.63% | 3.4亿 | 6.62% | 0.17亿 | 5.03% | 0.13亿 | 3.92% | 376.52万 | 1.11% | -0.14亿 | 4.14% | -304.71万 | 0.9% |
| 27 | 2025-08-21 | 24.67 | 1.86% | 1.49亿 | 3.12% | 0.12亿 | 7.76% | 674.18万 | 4.53% | 481.41万 | 3.23% | -332.37万 | 2.23% | -823.22万 | 5.53% |
| 28 | 2025-08-20 | 24.22 | -1.18% | 0.88亿 | 1.9% | -0.12亿 | 14.12% | -518.52万 | 5.91% | -721.48万 | 8.22% | 644.46万 | 7.34% | 595.54万 | 6.78% |
| 29 | 2025-08-19 | 24.51 | -0.41% | 1.1亿 | 2.33% | 299.88万 | 2.72% | -75.2万 | 0.68% | 375.08万 | 3.4% | 385.34万 | 3.49% | -685.22万 | 6.21% |
| 30 | 2025-08-18 | 24.61 | -0.44% | 1.6亿 | 3.37% | -0.13亿 | 8.39% | -853.34万 | 5.34% | -486.5万 | 3.05% | 853.95万 | 5.35% | 485.89万 | 3.04% |
| 31 | 2025-08-15 | 24.72 | -1.9% | 1.82亿 | 3.81% | -105.23万 | 0.58% | -305.98万 | 1.68% | 200.75万 | 1.1% | 720.1万 | 3.95% | -614.87万 | 3.37% |
| 32 | 2025-08-14 | 25.2 | 4.87% | 2.8亿 | 5.85% | 0.14亿 | 5.07% | 948.05万 | 3.38% | 472.26万 | 1.69% | 0.11亿 | 3.93% | -0.25亿 | 9% |
| 33 | 2025-08-13 | 24.03 | 0.33% | 0.94亿 | 2.05% | -842.07万 | 8.92% | -0.13亿 | 13.95% | 474.51万 | 5.03% | 664.47万 | 7.04% | 177.6万 | 1.88% |
| 34 | 2025-08-12 | 23.95 | -1.52% | 0.96亿 | 2.08% | -878.34万 | 9.14% | 20.53万 | 0.21% | -898.88万 | 9.35% | 847.11万 | 8.81% | 31.23万 | 0.32% |
| 35 | 2025-08-11 | 24.32 | 4.2% | 1.42亿 | 3.06% | -149.2万 | 1.05% | -134.98万 | 0.95% | -14.22万 | 0.1% | -645.93万 | 4.56% | 795.13万 | 5.62% |
| 36 | 2025-08-07 | 24.05 | -2.08% | 1.89亿 | 4.03% | -0.16亿 | 8.27% | -731.56万 | 3.86% | -834.96万 | 4.41% | -534.76万 | 2.82% | 0.21亿 | 11.09% |
| 37 | 2025-08-06 | 24.56 | -4.84% | 1.97亿 | 4.09% | -0.13亿 | 6.38% | -781.42万 | 3.97% | -473.33万 | 2.41% | 532.49万 | 2.71% | 722.26万 | 3.67% |
| 38 | 2025-08-05 | 25.81 | -0.73% | 2.37亿 | 4.81% | 0.11亿 | 4.8% | 339.16万 | 1.43% | 798.09万 | 3.37% | -712.19万 | 3% | -425.06万 | 1.79% |
| 39 | 2025-08-04 | 26 | 8.79% | 3.1亿 | 6.46% | 0.3亿 | 9.78% | 770.5万 | 2.48% | 0.23亿 | 7.3% | 146.07万 | 0.47% | -0.32亿 | 10.25% |
| 40 | 2025-08-01 | 23.9 | 0.72% | 1.23亿 | 2.68% | -541.4万 | 4.39% | -141.64万 | 1.15% | -399.76万 | 3.24% | -118.66万 | 0.96% | 660.06万 | 5.35% |
| 41 | 2025-07-31 | 23.73 | 0% | 1.81亿 | 3.9% | -719.96万 | 3.98% | -648.96万 | 3.59% | -71万 | 0.39% | -0.11亿 | 6.17% | 0.18亿 | 10.15% |
| 42 | 2025-07-30 | 23.73 | -1.94% | 2亿 | 4.31% | -0.11亿 | 5.27% | -616.71万 | 3.08% | -438.93万 | 2.19% | 736.09万 | 3.68% | 319.55万 | 1.6% |
| 43 | 2025-07-29 | 24.2 | 1.21% | 1.78亿 | 3.87% | 0.17亿 | 9.76% | 366.2万 | 2.05% | 0.14亿 | 7.71% | -288.25万 | 1.62% | -0.15亿 | 8.14% |
| 44 | 2025-07-28 | 23.91 | 0.04% | 1.88亿 | 4.07% | -388.35万 | 2.06% | -343.44万 | 1.83% | -44.91万 | 0.24% | 821.23万 | 4.37% | -432.89万 | 2.3% |
| 45 | 2025-07-25 | 23.9 | -0.38% | 2.38亿 | 5.24% | -0.11亿 | 4.48% | -0.11亿 | 4.68% | 46.22万 | 0.19% | 0.1亿 | 4.36% | 28.28万 | 0.12% |
| 46 | 2025-07-24 | 23.99 | 8.16% | 3.71亿 | 8.25% | 0.21亿 | 5.67% | -831.7万 | 2.24% | 0.29亿 | 7.91% | 0.12亿 | 3.33% | -0.33亿 | 9% |
| 47 | 2025-07-23 | 22.18 | -2.08% | 1.33亿 | 3.12% | -0.25亿 | 18.57% | -0.17亿 | 12.63% | -793.11万 | 5.94% | 818.63万 | 6.13% | 0.17亿 | 12.43% |
| 48 | 2025-07-22 | 22.65 | -3% | 1.96亿 | 4.46% | -0.28亿 | 14.06% | -0.11亿 | 5.82% | -0.16亿 | 8.24% | 0.15亿 | 7.42% | 0.13亿 | 6.63% |
| 49 | 2025-07-21 | 23.35 | 2.64% | 2.88亿 | 6.46% | -116.06万 | 0.4% | -859.41万 | 2.98% | 743.35万 | 2.58% | -509.07万 | 1.77% | 625.13万 | 2.17% |
| 50 | 2025-07-18 | 22.75 | -7.07% | 3.48亿 | 7.87% | -0.35亿 | 9.93% | -0.23亿 | 6.57% | -0.12亿 | 3.36% | 0.21亿 | 5.97% | 0.14亿 | 3.96% |