| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 22.88 | -0.74% | 0.18亿 | 0.41% | -86.97万 | 4.81% | 0万 | 0% | -86.97万 | 4.81% | 107.77万 | 5.96% | -20.8万 | 1.15% |
| 2 | 2025-10-16 | 22.4 | -1.32% | 0.26亿 | 0.6% | 32.94万 | 1.28% | 16.08万 | 0.62% | 16.87万 | 0.65% | 284.41万 | 11.04% | -317.35万 | 12.32% |
| 3 | 2025-10-15 | 22.7 | 1.34% | 0.31亿 | 0.7% | -92.62万 | 3.03% | 26.13万 | 0.86% | -118.75万 | 3.89% | 304.23万 | 9.96% | -211.61万 | 6.93% |
| 4 | 2025-10-14 | 22.4 | -0.71% | 0.35亿 | 0.81% | -99.38万 | 2.81% | 50.71万 | 1.43% | -150.08万 | 4.24% | -104.98万 | 2.97% | 204.36万 | 5.78% |
| 5 | 2025-10-09 | 23.49 | 1.12% | 0.65亿 | 1.42% | -687.5万 | 10.57% | -89.79万 | 1.38% | -597.71万 | 9.19% | 52.68万 | 0.81% | 634.82万 | 9.76% |
| 6 | 2025-09-30 | 23.23 | -0.26% | 0.33亿 | 0.73% | 173.04万 | 5.28% | 94.23万 | 2.88% | 78.81万 | 2.41% | -325.91万 | 9.95% | 152.88万 | 4.67% |
| 7 | 2025-09-29 | 23.29 | 2.6% | 0.5亿 | 1.12% | -225.37万 | 4.54% | -158.18万 | 3.19% | -67.19万 | 1.35% | 215.14万 | 4.34% | 10.23万 | 0.21% |
| 8 | 2025-09-26 | 22.7 | -1.05% | 0.36亿 | 0.81% | -729.83万 | 20.54% | -354.88万 | 9.99% | -374.95万 | 10.55% | 266.29万 | 7.5% | 463.54万 | 13.05% |
| 9 | 2025-09-25 | 22.94 | -2.42% | 0.42亿 | 0.94% | -672.13万 | 16.02% | -63.16万 | 1.51% | -608.97万 | 14.52% | 300.49万 | 7.16% | 371.64万 | 8.86% |
| 10 | 2025-09-24 | 23.51 | 1.73% | 0.33亿 | 0.74% | -377.81万 | 11.42% | 10.51万 | 0.32% | -388.33万 | 11.74% | 12.93万 | 0.39% | 364.88万 | 11.03% |
| 11 | 2025-09-23 | 23.11 | -3.99% | 0.74亿 | 1.67% | -0.11亿 | 15.12% | -729.23万 | 9.81% | -394.57万 | 5.31% | 366.52万 | 4.93% | 757.28万 | 10.19% |
| 12 | 2025-09-22 | 24.07 | -3.26% | 0.64亿 | 1.38% | -816.78万 | 12.71% | -0.1亿 | 16.21% | 224.99万 | 3.5% | 670.63万 | 10.43% | 146.15万 | 2.27% |
| 13 | 2025-09-19 | 24.88 | 0.77% | 0.56亿 | 1.19% | 261.91万 | 4.64% | 201.04万 | 3.56% | 60.87万 | 1.08% | 100.6万 | 1.78% | -362.51万 | 6.42% |
| 14 | 2025-09-18 | 24.69 | -1.67% | 0.85亿 | 1.77% | -309.55万 | 3.64% | 409.09万 | 4.81% | -718.64万 | 8.45% | -248.59万 | 2.92% | 558.14万 | 6.57% |
| 15 | 2025-09-17 | 25.11 | -2.9% | 0.8亿 | 1.64% | -619.9万 | 7.76% | -421.22万 | 5.27% | -198.68万 | 2.49% | 63.03万 | 0.79% | 556.87万 | 6.97% |
| 16 | 2025-09-16 | 25.86 | -1.11% | 0.71亿 | 1.42% | -789.97万 | 11.17% | -782.91万 | 11.07% | -7.06万 | 0.1% | 250.91万 | 3.55% | 539.06万 | 7.62% |
| 17 | 2025-09-15 | 26.15 | 2.07% | 1.03亿 | 2.05% | 717.27万 | 6.96% | 101.18万 | 0.98% | 616.1万 | 5.98% | 101.96万 | 0.99% | -819.24万 | 7.95% |
| 18 | 2025-09-12 | 25.62 | 1.3% | 0.99亿 | 2.02% | 252.3万 | 2.55% | 221.59万 | 2.24% | 30.7万 | 0.31% | 242.84万 | 2.45% | -495.13万 | 5% |
| 19 | 2025-09-11 | 25.29 | 0.72% | 0.72亿 | 1.49% | -617.65万 | 8.64% | -570.99万 | 7.98% | -46.66万 | 0.65% | 219.6万 | 3.07% | 398.05万 | 5.57% |
| 20 | 2025-09-10 | 25.11 | -0.67% | 0.49亿 | 1% | -360.53万 | 7.4% | -198.33万 | 4.07% | -162.19万 | 3.33% | 211.35万 | 4.34% | 149.17万 | 3.06% |
| 21 | 2025-09-09 | 25.28 | -0.47% | 1.05亿 | 2.11% | 647.43万 | 6.19% | 349.31万 | 3.34% | 298.12万 | 2.85% | 257.92万 | 2.47% | -905.35万 | 8.66% |
| 22 | 2025-09-08 | 25.4 | 3.08% | 1.01亿 | 2.07% | 474.31万 | 4.72% | 41.44万 | 0.41% | 432.88万 | 4.31% | 27.73万 | 0.28% | -502.05万 | 5% |
| 23 | 2025-09-05 | 24.64 | 1.65% | 0.77亿 | 1.66% | -44.49万 | 0.57% | 205.82万 | 2.66% | -250.32万 | 3.23% | 322.34万 | 4.16% | -277.85万 | 3.59% |
| 24 | 2025-09-04 | 24.24 | -3.27% | 0.97亿 | 2.04% | 112.08万 | 1.16% | 210.07万 | 2.17% | -98万 | 1.01% | -271.89万 | 2.81% | 159.82万 | 1.65% |
| 25 | 2025-09-03 | 25.06 | -1.3% | 0.98亿 | 2.02% | -779.02万 | 7.93% | -0.14亿 | 13.78% | 575.96万 | 5.86% | 0.11亿 | 10.77% | -279.92万 | 2.85% |
| 26 | 2025-09-02 | 25.39 | -4.62% | 1.25亿 | 2.54% | -0.17亿 | 13.67% | -848.77万 | 6.76% | -867.02万 | 6.91% | 0.12亿 | 9.32% | 545.74万 | 4.35% |