| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 154.89 | -0.52% | 3.22亿 | 0.82% | -0.43亿 | 13.28% | -0.54亿 | 16.71% | 0.11亿 | 3.43% | 0.23亿 | 7.13% | 0.2亿 | 6.15% |
| 2 | 2025-09-25 | 155.7 | -0.52% | 8.69亿 | 2.15% | -0.33亿 | 3.74% | -0.21亿 | 2.41% | -0.12亿 | 1.34% | -589.96万 | 0.68% | 0.38亿 | 4.42% |
| 3 | 2025-09-24 | 156.51 | 3.18% | 10.13亿 | 2.58% | -940.04万 | 0.93% | 0.58亿 | 5.73% | -0.67亿 | 6.66% | -3.48万 | 0% | 943.52万 | 0.93% |
| 4 | 2025-09-23 | 151.68 | -4.78% | 9.51亿 | 2.45% | -1.65亿 | 17.35% | -1.02亿 | 10.68% | -0.63亿 | 6.67% | 0.76亿 | 8% | 0.89亿 | 9.35% |
| 5 | 2025-09-22 | 159.29 | 2.14% | 7.06亿 | 1.74% | -0.17亿 | 2.46% | -0.23亿 | 3.25% | 557.99万 | 0.79% | 0.29亿 | 4.04% | -0.11亿 | 1.58% |
| 6 | 2025-09-19 | 155.95 | -2.41% | 7.46亿 | 1.86% | -0.88亿 | 11.76% | -0.17亿 | 2.24% | -0.71亿 | 9.52% | 0.42亿 | 5.64% | 0.46亿 | 6.12% |
| 7 | 2025-09-18 | 159.8 | -6.54% | 16.59亿 | 3.98% | -3.37亿 | 20.34% | -1.54亿 | 9.26% | -1.84亿 | 11.07% | 1.91亿 | 11.51% | 1.46亿 | 8.83% |
| 8 | 2025-09-17 | 170.99 | 3.32% | 16.54亿 | 3.79% | 0.47亿 | 2.85% | 1.06亿 | 6.42% | -0.59亿 | 3.58% | -0.27亿 | 1.65% | -0.2亿 | 1.2% |
| 9 | 2025-09-16 | 165.5 | 4.1% | 12.43亿 | 2.98% | 0.98亿 | 7.87% | 0.58亿 | 4.68% | 0.4亿 | 3.18% | -0.66亿 | 5.34% | -0.31亿 | 2.52% |
| 10 | 2025-09-15 | 158.98 | 1.81% | 10.75亿 | 2.62% | 0.3亿 | 2.76% | -0.32亿 | 3.01% | 0.62亿 | 5.77% | 229.74万 | 0.21% | -0.32亿 | 2.97% |
| 11 | 2025-09-12 | 156.16 | -1.84% | 11.18亿 | 2.76% | -0.85亿 | 7.57% | -0.34亿 | 3.05% | -0.51亿 | 4.52% | 0.57亿 | 5.11% | 0.28亿 | 2.46% |
| 12 | 2025-09-11 | 159.08 | 7.41% | 14.68亿 | 3.71% | 1.94亿 | 13.19% | 1.25亿 | 8.55% | 0.68亿 | 4.64% | -1.36亿 | 9.27% | -0.57亿 | 3.92% |
| 13 | 2025-09-10 | 148.1 | 0.02% | 7.03亿 | 1.84% | -0.59亿 | 8.36% | -0.29亿 | 4.19% | -0.29亿 | 4.17% | 0.18亿 | 2.5% | 0.41亿 | 5.86% |
| 14 | 2025-09-09 | 148.07 | -2.85% | 7.87亿 | 2.04% | -0.8亿 | 10.13% | -0.65亿 | 8.3% | -0.14亿 | 1.83% | 0.44亿 | 5.53% | 0.36亿 | 4.6% |
| 15 | 2025-09-08 | 152.41 | 0.15% | 7.52亿 | 1.92% | -0.45亿 | 5.98% | -0.15亿 | 1.97% | -0.3亿 | 4.01% | 0.32亿 | 4.28% | 0.13亿 | 1.7% |
| 16 | 2025-09-05 | 152.18 | -0.22% | 10.88亿 | 2.83% | -0.28亿 | 2.59% | -0.16亿 | 1.43% | -0.13亿 | 1.16% | -0.15亿 | 1.42% | 0.44亿 | 4.01% |
| 17 | 2025-09-04 | 152.52 | 0.18% | 12.6亿 | 3.21% | -0.52亿 | 4.1% | -646.98万 | 0.51% | -0.45亿 | 3.58% | 0.25亿 | 1.95% | 0.27亿 | 2.14% |
| 18 | 2025-09-03 | 152.24 | -10.02% | 17.66亿 | 4.35% | -3.09亿 | 17.47% | -1.02亿 | 5.77% | -2.07亿 | 11.7% | 1.65亿 | 9.36% | 1.43亿 | 8.12% |
| 19 | 2025-09-02 | 169.2 | 1.15% | 19.34亿 | 4.43% | 0.6亿 | 3.09% | -0.27亿 | 1.38% | 0.86亿 | 4.47% | -0.3亿 | 1.56% | -0.3亿 | 1.53% |
| 20 | 2025-09-01 | 167.28 | -0.57% | 13亿 | 3.07% | -0.44亿 | 3.37% | 124.37万 | 0.1% | -0.45亿 | 3.46% | 0.11亿 | 0.84% | 0.33亿 | 2.53% |
| 21 | 2025-08-29 | 168.24 | -6.6% | 25.11亿 | 5.69% | -2.22亿 | 8.84% | -2.18亿 | 8.7% | -361.69万 | 0.14% | 1.53亿 | 6.09% | 0.69亿 | 2.75% |
| 22 | 2025-08-28 | 180.13 | 10.77% | 27.57亿 | 6.5% | 1.64亿 | 5.94% | 1.33亿 | 4.84% | 0.3亿 | 1.09% | -0.79亿 | 2.88% | -0.84亿 | 3.06% |
| 23 | 2025-08-27 | 162.61 | 7.28% | 26.7亿 | 6.33% | -377.98万 | 0.14% | 0.69亿 | 2.58% | -0.73亿 | 2.72% | 751.45万 | 0.28% | -373.47万 | 0.14% |
| 24 | 2025-08-26 | 151.58 | -2.24% | 10.92亿 | 2.79% | -0.72亿 | 6.59% | -0.5亿 | 4.58% | -0.22亿 | 2.01% | 0.46亿 | 4.24% | 0.26亿 | 2.35% |
| 25 | 2025-08-25 | 155.06 | 1.16% | 16.52亿 | 4.16% | -0.63亿 | 3.83% | -0.23亿 | 1.38% | -0.4亿 | 2.45% | 0.27亿 | 1.66% | 0.36亿 | 2.17% |
| 26 | 2025-08-22 | 153.28 | 4.73% | 16.13亿 | 4.14% | -0.33亿 | 2.03% | -0.25亿 | 1.57% | -741.28万 | 0.46% | 0.13亿 | 0.79% | 0.2亿 | 1.24% |
| 27 | 2025-08-21 | 146.36 | -1.11% | 11.42亿 | 3% | 0.38亿 | 3.37% | 0.13亿 | 1.15% | 0.25亿 | 2.22% | -0.35亿 | 3.04% | -379.6万 | 0.33% |
| 28 | 2025-08-20 | 148 | -1.33% | 12.36亿 | 3.27% | -0.22亿 | 1.76% | -0.39亿 | 3.19% | 0.18亿 | 1.43% | 0.21亿 | 1.72% | 55.41万 | 0.04% |
| 29 | 2025-08-19 | 150 | -3.75% | 15.44亿 | 4% | -0.63亿 | 4.08% | -0.62亿 | 4% | -115.29万 | 0.07% | 0.74亿 | 4.76% | -0.11亿 | 0.69% |
| 30 | 2025-08-18 | 155.85 | 12.36% | 25.11亿 | 6.64% | 0.32亿 | 1.27% | -0.32亿 | 1.27% | 0.64亿 | 2.53% | 26.61万 | 0.01% | -0.32亿 | 1.28% |
| 31 | 2025-08-15 | 138.7 | 11.35% | 21.17亿 | 6.13% | 0.8亿 | 3.8% | 0.9亿 | 4.25% | -945.86万 | 0.45% | -0.15亿 | 0.69% | -0.66亿 | 3.11% |
| 32 | 2025-08-14 | 124.56 | -3.02% | 8.53亿 | 2.63% | -0.86亿 | 10.12% | -0.31亿 | 3.66% | -0.55亿 | 6.46% | 0.35亿 | 4.1% | 0.51亿 | 6.02% |
| 33 | 2025-08-13 | 128.44 | 2.74% | 13.79亿 | 4.2% | 0.5亿 | 3.65% | 77.69万 | 0.06% | 0.5亿 | 3.6% | -0.19亿 | 1.36% | -0.32亿 | 2.29% |
| 34 | 2025-08-12 | 125.02 | 1.38% | 7.41亿 | 2.33% | -0.31亿 | 4.17% | -0.27亿 | 3.64% | -393.65万 | 0.53% | 0.14亿 | 1.88% | 0.17亿 | 2.3% |
| 35 | 2025-08-11 | 123.32 | 4.94% | 9.89亿 | 3.15% | 0.37亿 | 3.73% | 230.49万 | 0.23% | 0.35亿 | 3.5% | -170.99万 | 0.17% | -0.35亿 | 3.56% |
| 36 | 2025-08-07 | 119.85 | -1.22% | 6.09亿 | 1.98% | -701.21万 | 1.15% | -0.16亿 | 2.63% | 897.86万 | 1.47% | 643.31万 | 1.06% | 57.9万 | 0.1% |
| 37 | 2025-08-06 | 121.33 | 0.58% | 5.54亿 | 1.8% | -0.28亿 | 5.02% | -0.29亿 | 5.19% | 95.4万 | 0.17% | 0.15亿 | 2.71% | 0.13亿 | 2.31% |
| 38 | 2025-08-05 | 120.63 | 0.56% | 4.96亿 | 1.61% | 0.32亿 | 6.43% | 0.12亿 | 2.47% | 0.2亿 | 3.96% | -0.18亿 | 3.72% | -0.13亿 | 2.71% |
| 39 | 2025-08-04 | 119.96 | -0.24% | 5.26亿 | 1.72% | -0.33亿 | 6.23% | -0.3亿 | 5.74% | -259.63万 | 0.49% | 318.84万 | 0.61% | 0.3亿 | 5.63% |
| 40 | 2025-08-01 | 120.25 | -1.56% | 7.25亿 | 2.33% | 0.26亿 | 3.56% | 778.81万 | 1.07% | 0.18亿 | 2.48% | -0.38亿 | 5.2% | 0.12亿 | 1.64% |
| 41 | 2025-07-31 | 122.15 | -4.07% | 10.45亿 | 3.27% | -0.89亿 | 8.51% | -0.65亿 | 6.24% | -0.24亿 | 2.27% | 0.5亿 | 4.77% | 0.39亿 | 3.74% |
| 42 | 2025-07-30 | 127.33 | -0.37% | 10.86亿 | 3.34% | 593.35万 | 0.55% | -0.41亿 | 3.74% | 0.47亿 | 4.29% | 0.24亿 | 2.19% | -0.3亿 | 2.74% |
| 43 | 2025-07-29 | 127.8 | 4.5% | 11.59亿 | 3.61% | 1.33亿 | 11.5% | 0.83亿 | 7.12% | 0.51亿 | 4.38% | -0.27亿 | 2.3% | -1.07亿 | 9.2% |
| 44 | 2025-07-28 | 122.3 | 3.32% | 10.05亿 | 3.2% | 0.92亿 | 9.19% | 0.36亿 | 3.61% | 0.56亿 | 5.58% | -0.22亿 | 2.17% | -0.71亿 | 7.02% |
| 45 | 2025-07-25 | 118.37 | -2.82% | 7.96亿 | 2.6% | -1.45亿 | 18.16% | -0.84亿 | 10.51% | -0.61亿 | 7.65% | 0.17亿 | 2.18% | 1.27亿 | 15.99% |
| 46 | 2025-07-24 | 121.8 | 7.72% | 14.05亿 | 4.61% | 0.26亿 | 1.86% | 0.35亿 | 2.48% | -871.71万 | 0.62% | 105.53万 | 0.08% | -0.27亿 | 1.94% |
| 47 | 2025-07-23 | 113.07 | 1.84% | 10.46亿 | 3.57% | -420.03万 | 0.4% | 137.92万 | 0.13% | -557.95万 | 0.53% | 0.2亿 | 1.89% | -0.16亿 | 1.49% |
| 48 | 2025-07-22 | 111.03 | 1.29% | 5.34亿 | 1.88% | 0.34亿 | 6.39% | 491.93万 | 0.92% | 0.29亿 | 5.47% | -0.11亿 | 2.15% | -0.23亿 | 4.24% |
| 49 | 2025-07-21 | 109.62 | 0.3% | 3.44亿 | 1.22% | 100.69万 | 0.29% | -757万 | 2.2% | 857.69万 | 2.5% | -38.82万 | 0.11% | -61.88万 | 0.18% |
| 50 | 2025-07-18 | 109.29 | -0.65% | 3.38亿 | 1.2% | -324.92万 | 0.96% | -606.29万 | 1.79% | 281.37万 | 0.83% | -227.03万 | 0.67% | 551.95万 | 1.63% |