| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 163.51 | 1.26% | 11.88亿 | 2.85% | 0.49亿 | 4.15% | 0.49亿 | 4.15% | -4.49万 | 0% | 489.82万 | 0.41% | -0.54亿 | 4.56% |
| 2 | 2025-09-30 | 161.48 | -0.32% | 11.88亿 | 2.87% | -0.71亿 | 5.94% | -0.41亿 | 3.44% | -0.3亿 | 2.5% | 0.39亿 | 3.25% | 0.32亿 | 2.69% |
| 3 | 2025-09-29 | 162 | 7.51% | 16.15亿 | 3.97% | 1.73亿 | 10.73% | 1.31亿 | 8.08% | 0.43亿 | 2.64% | -1.33亿 | 8.23% | -0.4亿 | 2.5% |
| 4 | 2025-09-26 | 150.69 | -3.22% | 6.39亿 | 1.63% | -0.87亿 | 13.67% | -1.15亿 | 17.95% | 0.27亿 | 4.28% | 0.4亿 | 6.34% | 0.47亿 | 7.33% |
| 5 | 2025-09-25 | 155.7 | -0.52% | 8.69亿 | 2.15% | -0.33亿 | 3.74% | -0.21亿 | 2.41% | -0.12亿 | 1.34% | -589.96万 | 0.68% | 0.38亿 | 4.42% |
| 6 | 2025-09-24 | 156.51 | 3.18% | 10.13亿 | 2.58% | -940.04万 | 0.93% | 0.58亿 | 5.73% | -0.67亿 | 6.66% | -3.48万 | 0% | 943.52万 | 0.93% |
| 7 | 2025-09-23 | 151.68 | -4.78% | 9.51亿 | 2.45% | -1.65亿 | 17.35% | -1.02亿 | 10.68% | -0.63亿 | 6.67% | 0.76亿 | 8% | 0.89亿 | 9.35% |
| 8 | 2025-09-22 | 159.29 | 2.14% | 7.06亿 | 1.74% | -0.17亿 | 2.46% | -0.23亿 | 3.25% | 557.99万 | 0.79% | 0.29亿 | 4.04% | -0.11亿 | 1.58% |
| 9 | 2025-09-19 | 155.95 | -2.41% | 7.46亿 | 1.86% | -0.88亿 | 11.76% | -0.17亿 | 2.24% | -0.71亿 | 9.52% | 0.42亿 | 5.64% | 0.46亿 | 6.12% |
| 10 | 2025-09-18 | 159.8 | -6.54% | 16.59亿 | 3.98% | -3.37亿 | 20.34% | -1.54亿 | 9.26% | -1.84亿 | 11.07% | 1.91亿 | 11.51% | 1.46亿 | 8.83% |
| 11 | 2025-09-17 | 170.99 | 3.32% | 16.54亿 | 3.79% | 0.47亿 | 2.85% | 1.06亿 | 6.42% | -0.59亿 | 3.58% | -0.27亿 | 1.65% | -0.2亿 | 1.2% |
| 12 | 2025-09-16 | 165.5 | 4.1% | 12.43亿 | 2.98% | 0.98亿 | 7.87% | 0.58亿 | 4.68% | 0.4亿 | 3.18% | -0.66亿 | 5.34% | -0.31亿 | 2.52% |
| 13 | 2025-09-15 | 158.98 | 1.81% | 10.75亿 | 2.62% | 0.3亿 | 2.76% | -0.32亿 | 3.01% | 0.62亿 | 5.77% | 229.74万 | 0.21% | -0.32亿 | 2.97% |
| 14 | 2025-09-12 | 156.16 | -1.84% | 11.18亿 | 2.76% | -0.85亿 | 7.57% | -0.34亿 | 3.05% | -0.51亿 | 4.52% | 0.57亿 | 5.11% | 0.28亿 | 2.46% |
| 15 | 2025-09-11 | 159.08 | 7.41% | 14.68亿 | 3.71% | 1.94亿 | 13.19% | 1.25亿 | 8.55% | 0.68亿 | 4.64% | -1.36亿 | 9.27% | -0.57亿 | 3.92% |
| 16 | 2025-09-10 | 148.1 | 0.02% | 7.03亿 | 1.84% | -0.59亿 | 8.36% | -0.29亿 | 4.19% | -0.29亿 | 4.17% | 0.18亿 | 2.5% | 0.41亿 | 5.86% |
| 17 | 2025-09-09 | 148.07 | -2.85% | 7.87亿 | 2.04% | -0.8亿 | 10.13% | -0.65亿 | 8.3% | -0.14亿 | 1.83% | 0.44亿 | 5.53% | 0.36亿 | 4.6% |
| 18 | 2025-09-08 | 152.41 | 0.15% | 7.52亿 | 1.92% | -0.45亿 | 5.98% | -0.15亿 | 1.97% | -0.3亿 | 4.01% | 0.32亿 | 4.28% | 0.13亿 | 1.7% |
| 19 | 2025-09-05 | 152.18 | -0.22% | 10.88亿 | 2.83% | -0.28亿 | 2.59% | -0.16亿 | 1.43% | -0.13亿 | 1.16% | -0.15亿 | 1.42% | 0.44亿 | 4.01% |
| 20 | 2025-09-04 | 152.52 | 0.18% | 12.6亿 | 3.21% | -0.52亿 | 4.1% | -646.98万 | 0.51% | -0.45亿 | 3.58% | 0.25亿 | 1.95% | 0.27亿 | 2.14% |
| 21 | 2025-09-03 | 152.24 | -10.02% | 17.66亿 | 4.35% | -3.09亿 | 17.47% | -1.02亿 | 5.77% | -2.07亿 | 11.7% | 1.65亿 | 9.36% | 1.43亿 | 8.12% |
| 22 | 2025-09-02 | 169.2 | 1.15% | 19.34亿 | 4.43% | 0.6亿 | 3.09% | -0.27亿 | 1.38% | 0.86亿 | 4.47% | -0.3亿 | 1.56% | -0.3亿 | 1.53% |