| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 23.95 | -7.06% | 1.62亿 | 1.62% | -0.22亿 | 13.58% | -0.27亿 | 16.82% | 525.27万 | 3.24% | 552.08万 | 3.4% | 0.17亿 | 10.18% |
| 2 | 2025-10-09 | 27.6 | 1.47% | 1.63亿 | 1.46% | 0.15亿 | 9.33% | 617.79万 | 3.8% | 900.16万 | 5.53% | -181.01万 | 1.11% | -0.13亿 | 8.22% |
| 3 | 2025-09-30 | 27.2 | 1.95% | 1.62亿 | 1.46% | 0.2亿 | 12.42% | 0.13亿 | 8.14% | 692.7万 | 4.29% | -396.58万 | 2.45% | -0.16亿 | 9.97% |
| 4 | 2025-09-29 | 26.68 | 4.63% | 1.74亿 | 1.62% | -459.97万 | 2.65% | -0.11亿 | 6.06% | 593.37万 | 3.41% | 197.32万 | 1.14% | 262.65万 | 1.51% |
| 5 | 2025-09-26 | 25.5 | -3.66% | 1.23亿 | 1.17% | -961.6万 | 7.83% | -739.45万 | 6.02% | -222.16万 | 1.81% | 450.94万 | 3.67% | 510.67万 | 4.16% |
| 6 | 2025-09-25 | 26.47 | -1.16% | 1.85亿 | 1.69% | 0.14亿 | 7.59% | 666.23万 | 3.6% | 737.8万 | 3.99% | -881.25万 | 4.77% | -522.78万 | 2.83% |
| 7 | 2025-09-24 | 26.78 | 1.59% | 1.3亿 | 1.21% | -566.48万 | 4.35% | -135.4万 | 1.04% | -431.08万 | 3.31% | -174.65万 | 1.34% | 741.12万 | 5.69% |
| 8 | 2025-09-23 | 26.36 | -3.73% | 1.83亿 | 1.71% | 170.19万 | 0.93% | -3.97万 | 0.02% | 174.16万 | 0.95% | -412.29万 | 2.25% | 242.1万 | 1.32% |
| 9 | 2025-09-22 | 27.38 | 2.16% | 1.79亿 | 1.62% | -17.3万 | 0.1% | -550.73万 | 3.08% | 533.44万 | 2.98% | 611.89万 | 3.42% | -594.59万 | 3.32% |
| 10 | 2025-09-19 | 26.8 | -1.43% | 1.71亿 | 1.54% | 641.04万 | 3.75% | -245.65万 | 1.44% | 886.69万 | 5.19% | 202.64万 | 1.19% | -843.69万 | 4.93% |
| 11 | 2025-09-18 | 27.19 | -3.17% | 3.49亿 | 3.08% | 0.42亿 | 11.96% | -378.13万 | 1.08% | 0.45亿 | 13.05% | 0.13亿 | 3.63% | -0.54亿 | 15.6% |
| 12 | 2025-09-17 | 28.08 | 4.12% | 2.84亿 | 2.53% | 0.44亿 | 15.52% | 0.23亿 | 8.03% | 0.21亿 | 7.48% | -786.38万 | 2.77% | -0.36亿 | 12.75% |
| 13 | 2025-09-16 | 26.97 | -0.92% | 1.42亿 | 1.3% | -0.11亿 | 7.91% | -518.36万 | 3.66% | -602.19万 | 4.25% | 385.97万 | 2.72% | 734.58万 | 5.18% |
| 14 | 2025-09-15 | 27.22 | -0.84% | 1.65亿 | 1.48% | 0.11亿 | 6.56% | 209.48万 | 1.27% | 872.58万 | 5.29% | 217.74万 | 1.32% | -0.13亿 | 7.87% |
| 15 | 2025-09-12 | 27.45 | 0.18% | 2.06亿 | 1.87% | 694.29万 | 3.37% | 602.18万 | 2.92% | 92.11万 | 0.45% | -646.26万 | 3.13% | -48.03万 | 0.23% |
| 16 | 2025-09-11 | 27.4 | 3.01% | 1.8亿 | 1.67% | 582.21万 | 3.23% | 141.22万 | 0.78% | 441万 | 2.45% | -0.12亿 | 6.43% | 577.84万 | 3.2% |
| 17 | 2025-09-10 | 26.6 | -3.2% | 1.58亿 | 1.44% | -0.1亿 | 6.48% | -769.33万 | 4.88% | -253.47万 | 1.61% | 174.12万 | 1.1% | 848.68万 | 5.38% |
| 18 | 2025-09-09 | 27.48 | -1.82% | 1.86亿 | 1.64% | 0.16亿 | 8.47% | 285万 | 1.53% | 0.13亿 | 6.94% | 474.67万 | 2.55% | -0.21亿 | 11.02% |
| 19 | 2025-09-08 | 27.99 | -0.04% | 2.23亿 | 1.99% | -864.53万 | 3.87% | -0.14亿 | 6.11% | 500.29万 | 2.24% | -119.49万 | 0.54% | 984.01万 | 4.41% |
| 20 | 2025-09-05 | 28 | 2.38% | 2.5亿 | 2.24% | -664.77万 | 2.66% | -784.57万 | 3.14% | 119.8万 | 0.48% | -102.25万 | 0.41% | 767.02万 | 3.07% |
| 21 | 2025-09-04 | 27.35 | -4.84% | 2.46亿 | 2.18% | -0.27亿 | 10.77% | -0.32亿 | 13.07% | 566.79万 | 2.3% | -58.79万 | 0.24% | 0.27亿 | 11.01% |
| 22 | 2025-09-03 | 28.74 | -0.45% | 1.89亿 | 1.61% | 309.25万 | 1.63% | 79.97万 | 0.42% | 229.28万 | 1.21% | 201.26万 | 1.06% | -510.52万 | 2.7% |
| 23 | 2025-09-02 | 28.87 | -3.67% | 3.34亿 | 2.79% | -855.17万 | 2.56% | -0.15亿 | 4.56% | 670.47万 | 2% | 0.22亿 | 6.43% | -0.13亿 | 3.87% |