| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.8 | -1.43% | 1.71亿 | 1.54% | 641.04万 | 3.75% | -245.65万 | 1.44% | 886.69万 | 5.19% | 202.64万 | 1.19% | -843.69万 | 4.93% |
| 2 | 2025-09-18 | 27.19 | -3.17% | 3.49亿 | 3.08% | 0.42亿 | 11.96% | -378.13万 | 1.08% | 0.45亿 | 13.05% | 0.13亿 | 3.63% | -0.54亿 | 15.6% |
| 3 | 2025-09-17 | 28.08 | 4.12% | 2.84亿 | 2.53% | 0.44亿 | 15.52% | 0.23亿 | 8.03% | 0.21亿 | 7.48% | -786.38万 | 2.77% | -0.36亿 | 12.75% |
| 4 | 2025-09-16 | 26.97 | -0.92% | 1.42亿 | 1.3% | -0.11亿 | 7.91% | -518.36万 | 3.66% | -602.19万 | 4.25% | 385.97万 | 2.72% | 734.58万 | 5.18% |
| 5 | 2025-09-15 | 27.22 | -0.84% | 1.65亿 | 1.48% | 0.11亿 | 6.56% | 209.48万 | 1.27% | 872.58万 | 5.29% | 217.74万 | 1.32% | -0.13亿 | 7.87% |
| 6 | 2025-09-12 | 27.45 | 0.18% | 2.06亿 | 1.87% | 694.29万 | 3.37% | 602.18万 | 2.92% | 92.11万 | 0.45% | -646.26万 | 3.13% | -48.03万 | 0.23% |
| 7 | 2025-09-11 | 27.4 | 3.01% | 1.8亿 | 1.67% | 582.21万 | 3.23% | 141.22万 | 0.78% | 441万 | 2.45% | -0.12亿 | 6.43% | 577.84万 | 3.2% |
| 8 | 2025-09-10 | 26.6 | -3.2% | 1.58亿 | 1.44% | -0.1亿 | 6.48% | -769.33万 | 4.88% | -253.47万 | 1.61% | 174.12万 | 1.1% | 848.68万 | 5.38% |
| 9 | 2025-09-09 | 27.48 | -1.82% | 1.86亿 | 1.64% | 0.16亿 | 8.47% | 285万 | 1.53% | 0.13亿 | 6.94% | 474.67万 | 2.55% | -0.21亿 | 11.02% |
| 10 | 2025-09-08 | 27.99 | -0.04% | 2.23亿 | 1.99% | -864.53万 | 3.87% | -0.14亿 | 6.11% | 500.29万 | 2.24% | -119.49万 | 0.54% | 984.01万 | 4.41% |
| 11 | 2025-09-05 | 28 | 2.38% | 2.5亿 | 2.24% | -664.77万 | 2.66% | -784.57万 | 3.14% | 119.8万 | 0.48% | -102.25万 | 0.41% | 767.02万 | 3.07% |
| 12 | 2025-09-04 | 27.35 | -4.84% | 2.46亿 | 2.18% | -0.27亿 | 10.77% | -0.32亿 | 13.07% | 566.79万 | 2.3% | -58.79万 | 0.24% | 0.27亿 | 11.01% |
| 13 | 2025-09-03 | 28.74 | -0.45% | 1.89亿 | 1.61% | 309.25万 | 1.63% | 79.97万 | 0.42% | 229.28万 | 1.21% | 201.26万 | 1.06% | -510.52万 | 2.7% |
| 14 | 2025-09-02 | 28.87 | -3.67% | 3.34亿 | 2.79% | -855.17万 | 2.56% | -0.15亿 | 4.56% | 670.47万 | 2% | 0.22亿 | 6.43% | -0.13亿 | 3.87% |
| 15 | 2025-09-01 | 29.97 | 0.64% | 4.13亿 | 3.41% | 428.58万 | 1.04% | -0.11亿 | 2.61% | 0.15亿 | 3.65% | 0.27亿 | 6.49% | -0.31亿 | 7.53% |
| 16 | 2025-08-29 | 29.78 | 1.71% | 3.55亿 | 2.91% | 0.51亿 | 14.3% | 0.38亿 | 10.58% | 0.13亿 | 3.72% | -0.19亿 | 5.29% | -0.32亿 | 9.01% |
| 17 | 2025-08-28 | 29.28 | 0.38% | 2.76亿 | 2.38% | -0.38亿 | 13.63% | -0.28亿 | 10.08% | -980.93万 | 3.55% | -967.58万 | 3.5% | 0.47亿 | 17.13% |
| 18 | 2025-08-27 | 29.17 | -3.57% | 3.01亿 | 2.49% | -0.3亿 | 9.95% | -0.28亿 | 9.22% | -218.4万 | 0.72% | -942.64万 | 3.13% | 0.39亿 | 13.07% |
| 19 | 2025-08-26 | 30.25 | -7.41% | 4.35亿 | 3.43% | -1.11亿 | 25.56% | -0.97亿 | 22.22% | -0.15亿 | 3.34% | 0.32亿 | 7.39% | 0.79亿 | 18.17% |
| 20 | 2025-08-25 | 32.67 | -1.51% | 3.19亿 | 2.42% | -0.29亿 | 9.11% | -0.22亿 | 6.98% | -678.96万 | 2.13% | -0.14亿 | 4.33% | 0.43亿 | 13.44% |
| 21 | 2025-08-22 | 33.17 | 1.44% | 3.85亿 | 2.88% | -0.56亿 | 14.5% | -0.16亿 | 4.19% | -0.4亿 | 10.31% | 683.67万 | 1.78% | 0.49亿 | 12.72% |
| 22 | 2025-08-21 | 32.7 | -1.24% | 4.52亿 | 3.34% | -0.52亿 | 11.59% | -0.27亿 | 6.05% | -0.25亿 | 5.54% | 0.21亿 | 4.69% | 0.31亿 | 6.9% |
| 23 | 2025-08-20 | 33.11 | 6.09% | 5.59亿 | 4.23% | -0.38亿 | 6.74% | -98.82万 | 0.18% | -0.37亿 | 6.56% | 601.17万 | 1.08% | 0.32亿 | 5.66% |
| 24 | 2025-08-19 | 31.21 | 12.71% | 8.31亿 | 6.8% | -599.61万 | 0.72% | 796.48万 | 0.96% | -0.14亿 | 1.68% | 0.25亿 | 3% | -0.19亿 | 2.28% |
| 25 | 2025-08-18 | 27.69 | 15.42% | 4.44亿 | 4.18% | 0.57亿 | 12.8% | 0.28亿 | 6.22% | 0.29亿 | 6.58% | -0.2亿 | 4.59% | -0.36亿 | 8.21% |
| 26 | 2025-08-15 | 23.99 | -1.28% | 2.36亿 | 2.45% | -740.32万 | 3.13% | -419.35万 | 1.78% | -320.97万 | 1.36% | 0.14亿 | 5.88% | -649.23万 | 2.75% |
| 27 | 2025-08-14 | 24.3 | 1.17% | 3.52亿 | 3.6% | -612.39万 | 1.74% | -624.69万 | 1.78% | 12.31万 | 0.03% | 0.11亿 | 3.07% | -466.49万 | 1.33% |
| 28 | 2025-08-13 | 24.02 | 17.17% | 3.83亿 | 4.24% | 0.71亿 | 18.61% | 0.5亿 | 13.17% | 0.21亿 | 5.44% | -0.14亿 | 3.76% | -0.57亿 | 14.85% |
| 29 | 2025-08-12 | 20.5 | 0.24% | 0.94亿 | 1.14% | -238.07万 | 2.54% | -385.7万 | 4.12% | 147.63万 | 1.58% | 358.13万 | 3.83% | -120.06万 | 1.28% |
| 30 | 2025-08-11 | 20.45 | 1.24% | 0.8亿 | 0.96% | 138.59万 | 1.74% | 778.3万 | 9.77% | -639.71万 | 8.03% | -325.86万 | 4.09% | 187.27万 | 2.35% |
| 31 | 2025-08-07 | 20.63 | -1.76% | 1.18亿 | 1.42% | -45.36万 | 0.38% | -806.01万 | 6.81% | 760.65万 | 6.42% | 721.06万 | 6.09% | -675.7万 | 5.71% |
| 32 | 2025-08-06 | 21 | 0.1% | 0.93亿 | 1.1% | -422.98万 | 4.53% | -43.5万 | 0.47% | -379.47万 | 4.06% | 319.12万 | 3.42% | 103.86万 | 1.11% |
| 33 | 2025-08-05 | 20.98 | -0.43% | 1.31亿 | 1.54% | -0.21亿 | 16.18% | -981.51万 | 7.52% | -0.11亿 | 8.66% | -30.11万 | 0.23% | 0.21亿 | 16.41% |
| 34 | 2025-08-04 | 21.07 | -3.22% | 2.14亿 | 2.52% | -0.26亿 | 11.95% | -0.16亿 | 7.33% | -986.35万 | 4.61% | -484.31万 | 2.26% | 0.3亿 | 14.21% |
| 35 | 2025-08-01 | 21.77 | -0.68% | 1.9亿 | 2.13% | -399.36万 | 2.11% | 172.08万 | 0.91% | -571.44万 | 3.01% | 502.98万 | 2.65% | -103.62万 | 0.55% |
| 36 | 2025-07-31 | 21.92 | 3.35% | 2.56亿 | 2.86% | 208.83万 | 0.82% | -921.98万 | 3.6% | 0.11亿 | 4.42% | 625.2万 | 2.44% | -834.03万 | 3.26% |
| 37 | 2025-07-30 | 21.21 | -1.85% | 2.37亿 | 2.71% | -788.26万 | 3.32% | -504.54万 | 2.13% | -283.72万 | 1.2% | 840.27万 | 3.54% | -52.01万 | 0.22% |
| 38 | 2025-07-29 | 21.61 | 0.65% | 2.11亿 | 2.41% | 0.28亿 | 13.35% | 177.54万 | 0.84% | 0.26亿 | 12.51% | -444.88万 | 2.11% | -0.24亿 | 11.24% |
| 39 | 2025-07-28 | 21.47 | 3.02% | 1.7亿 | 1.98% | 913.07万 | 5.38% | -5.62万 | 0.03% | 918.69万 | 5.41% | -234.86万 | 1.38% | -678.21万 | 3.99% |
| 40 | 2025-07-25 | 20.84 | -3.87% | 2.18亿 | 2.55% | -0.43亿 | 19.88% | -0.2亿 | 9.28% | -0.23亿 | 10.6% | 138.9万 | 0.64% | 0.42亿 | 19.24% |
| 41 | 2025-07-24 | 21.68 | -1.94% | 3.19亿 | 3.55% | -0.24亿 | 7.56% | -808.91万 | 2.53% | -0.16亿 | 5.03% | -839.21万 | 2.63% | 0.33亿 | 10.19% |
| 42 | 2025-07-23 | 22.11 | -2.25% | 4.81亿 | 5.55% | -0.41亿 | 8.52% | -0.41亿 | 8.51% | -4.93万 | 0.01% | 276.53万 | 0.57% | 0.38亿 | 7.95% |
| 43 | 2025-07-22 | 22.62 | 0.18% | 5.52亿 | 5.83% | -0.52亿 | 9.38% | -0.27亿 | 4.94% | -0.24亿 | 4.44% | 0.17亿 | 3.15% | 0.34亿 | 6.23% |
| 44 | 2025-07-21 | 22.58 | 4.49% | 5.68亿 | 6.31% | 0.5亿 | 8.73% | 0.36亿 | 6.41% | 0.13亿 | 2.32% | -0.17亿 | 3.01% | -0.32亿 | 5.72% |
| 45 | 2025-07-18 | 21.61 | 18.93% | 4.51亿 | 5.53% | 941.19万 | 2.09% | 0.14亿 | 3.15% | -478.25万 | 1.06% | -233.72万 | 0.52% | -707.48万 | 1.57% |
| 46 | 2025-07-17 | 18.17 | 1.79% | 0.96亿 | 1.32% | 644.32万 | 6.69% | 353.37万 | 3.67% | 290.94万 | 3.02% | -175.76万 | 1.82% | -468.56万 | 4.86% |
| 47 | 2025-07-16 | 17.85 | 0.56% | 0.85亿 | 1.19% | -0.1亿 | 11.98% | -281.05万 | 3.3% | -740.27万 | 8.69% | 53.06万 | 0.62% | 968.27万 | 11.36% |
| 48 | 2025-07-15 | 17.75 | 1.43% | 0.83亿 | 1.16% | -277.12万 | 3.34% | 342万 | 4.12% | -619.12万 | 7.45% | -202.48万 | 2.44% | 479.6万 | 5.77% |
| 49 | 2025-07-14 | 17.5 | 1.98% | 1.83亿 | 2.59% | 0.19亿 | 10.13% | 0.27亿 | 14.63% | -824.28万 | 4.5% | -0.11亿 | 6.14% | -731.8万 | 3.99% |
| 50 | 2025-07-11 | 17.16 | 8.4% | 1.76亿 | 2.6% | -459.39万 | 2.62% | 422.06万 | 2.4% | -881.45万 | 5.02% | -373.61万 | 2.13% | 833万 | 4.75% |