| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 46.3 | -5.63% | 3.32亿 | 6.31% | -498.42万 | 1.5% | -0.2亿 | 6.02% | 0.15亿 | 4.52% | 0.14亿 | 4.29% | -924.33万 | 2.79% |
| 2 | 2025-09-25 | 49.06 | -2.08% | 2.58亿 | 4.68% | -0.32亿 | 12.46% | -0.41亿 | 15.83% | 868.74万 | 3.37% | 0.11亿 | 4.46% | 0.21亿 | 8% |
| 3 | 2025-09-24 | 50.1 | 4.77% | 3.33亿 | 6.1% | 0.12亿 | 3.73% | -0.8万 | 0% | 0.12亿 | 3.73% | -0.19亿 | 5.73% | 666.2万 | 2% |
| 4 | 2025-09-23 | 47.82 | -3.51% | 3.19亿 | 6.04% | -0.26亿 | 8.26% | -0.2亿 | 6.38% | -599.4万 | 1.88% | 0.26亿 | 8.22% | 14.27万 | 0.04% |
| 5 | 2025-09-22 | 49.56 | 0.53% | 2.47亿 | 4.49% | 195.04万 | 0.79% | 83.32万 | 0.34% | 111.72万 | 0.45% | -94.25万 | 0.38% | -100.8万 | 0.41% |
| 6 | 2025-09-19 | 49.3 | -3.56% | 3.26亿 | 5.86% | -0.31亿 | 9.47% | -765.38万 | 2.35% | -0.23亿 | 7.12% | -513.6万 | 1.58% | 0.36亿 | 11.04% |
| 7 | 2025-09-18 | 51.12 | -1.29% | 6.58亿 | 11.27% | -0.77亿 | 11.66% | -0.37亿 | 5.69% | -0.39亿 | 5.97% | -0.15亿 | 2.3% | 0.92亿 | 13.97% |
| 8 | 2025-09-17 | 51.79 | 4.67% | 5.95亿 | 10.46% | -0.3亿 | 5.12% | 0.2亿 | 3.28% | -0.5亿 | 8.4% | -0.13亿 | 2.19% | 0.43亿 | 7.3% |
| 9 | 2025-09-16 | 49.48 | 5.14% | 4.93亿 | 9.15% | -0.16亿 | 3.24% | -159.27万 | 0.32% | -0.14亿 | 2.92% | -0.27亿 | 5.38% | 0.42亿 | 8.62% |
| 10 | 2025-09-15 | 47.06 | 0.13% | 2.21亿 | 4.2% | 147.94万 | 0.67% | 7.76万 | 0.04% | 140.18万 | 0.63% | -694.63万 | 3.14% | 546.69万 | 2.47% |
| 11 | 2025-09-12 | 47 | -1.22% | 2.95亿 | 5.59% | -678.62万 | 2.3% | -0.19亿 | 6.53% | 0.12亿 | 4.22% | 0.1亿 | 3.52% | -358.89万 | 1.22% |
| 12 | 2025-09-11 | 47.58 | 2.43% | 2.69亿 | 5.17% | -0.23亿 | 8.71% | -802.28万 | 2.98% | -0.15亿 | 5.74% | -0.2亿 | 7.6% | 0.44亿 | 16.31% |
| 13 | 2025-09-10 | 46.45 | -0.85% | 1.52亿 | 2.93% | -699.37万 | 4.6% | -141.39万 | 0.93% | -557.98万 | 3.67% | 0.13亿 | 8.65% | -615.89万 | 4.05% |
| 14 | 2025-09-09 | 46.85 | -1.99% | 1.77亿 | 3.41% | -290.2万 | 1.64% | -676.4万 | 3.81% | 386.2万 | 2.18% | 572.58万 | 3.23% | -282.38万 | 1.59% |
| 15 | 2025-09-08 | 47.8 | 3.33% | 2.96亿 | 5.61% | -0.14亿 | 4.71% | -0.22亿 | 7.3% | 768.53万 | 2.6% | -541.21万 | 1.83% | 0.19亿 | 6.53% |
| 16 | 2025-09-05 | 46.26 | 2.59% | 2.09亿 | 4.15% | 494.47万 | 2.36% | 400.63万 | 1.91% | 93.84万 | 0.45% | -0.14亿 | 6.56% | 877.17万 | 4.19% |
| 17 | 2025-09-04 | 45.09 | -2.7% | 2.68亿 | 5.26% | 505.94万 | 1.89% | -414.12万 | 1.55% | 920.06万 | 3.44% | 382.25万 | 1.43% | -888.19万 | 3.32% |
| 18 | 2025-09-03 | 46.34 | -4.79% | 2.72亿 | 5.17% | -0.11亿 | 4.16% | -0.17亿 | 6.3% | 581.73万 | 2.14% | 0.21亿 | 7.9% | -0.1亿 | 3.74% |
| 19 | 2025-09-02 | 48.67 | 0.52% | 4.78亿 | 9.04% | 0.5亿 | 10.45% | 0.12亿 | 2.49% | 0.38亿 | 7.96% | 393.19万 | 0.82% | -0.54亿 | 11.27% |
| 20 | 2025-09-01 | 48.42 | -0.39% | 2.19亿 | 4.08% | -121.26万 | 0.55% | -626.37万 | 2.87% | 505.11万 | 2.31% | 138.19万 | 0.63% | -16.93万 | 0.08% |
| 21 | 2025-08-29 | 48.61 | -0.61% | 2.88亿 | 5.3% | 507.31万 | 1.76% | 35.74万 | 0.12% | 471.57万 | 1.64% | -576.27万 | 2% | 68.95万 | 0.24% |
| 22 | 2025-08-28 | 48.91 | -1.49% | 4.63亿 | 8.61% | -0.62亿 | 13.48% | -0.45亿 | 9.78% | -0.17亿 | 3.7% | 0.22亿 | 4.7% | 0.41亿 | 8.79% |
| 23 | 2025-08-27 | 49.65 | -3.14% | 4.75亿 | 8.27% | -0.13亿 | 2.73% | -59.07万 | 0.12% | -0.12亿 | 2.6% | 0.13亿 | 2.66% | 30.43万 | 0.06% |
| 24 | 2025-08-26 | 51.26 | -0.31% | 3.57亿 | 6.25% | 0.2亿 | 5.55% | 0.27亿 | 7.62% | -741.43万 | 2.08% | -472.52万 | 1.32% | -0.15亿 | 4.22% |
| 25 | 2025-08-25 | 51.42 | 0.31% | 4.26亿 | 7.39% | -0.3亿 | 6.99% | -0.15亿 | 3.63% | -0.14亿 | 3.36% | 381.68万 | 0.9% | 0.26亿 | 6.09% |
| 26 | 2025-08-22 | 51.26 | 2.93% | 3.95亿 | 7% | -487.45万 | 1.23% | -405.25万 | 1.03% | -82.2万 | 0.21% | 0.15亿 | 3.88% | -0.1亿 | 2.64% |
| 27 | 2025-08-21 | 49.8 | -3.86% | 4.18亿 | 7.45% | -0.18亿 | 4.28% | -0.18亿 | 4.4% | 49.95万 | 0.12% | 0.18亿 | 4.27% | 2.15万 | 0.01% |
| 28 | 2025-08-20 | 51.8 | -4.11% | 6.01亿 | 10.5% | -1.03亿 | 17.19% | -0.75亿 | 12.41% | -0.29亿 | 4.78% | 0.45亿 | 7.56% | 0.58亿 | 9.63% |
| 29 | 2025-08-19 | 54.02 | 14.5% | 11.61亿 | 20.43% | 0.66亿 | 5.69% | 0.97亿 | 8.37% | -0.31亿 | 2.68% | -0.8亿 | 6.9% | 0.14亿 | 1.2% |
| 30 | 2025-08-18 | 47.18 | 0.08% | 3.24亿 | 6.17% | -0.47亿 | 14.41% | -0.56亿 | 17.21% | 907.55万 | 2.8% | 0.2亿 | 6.03% | 0.27亿 | 8.39% |
| 31 | 2025-08-15 | 47.14 | 0.64% | 2.76亿 | 5.29% | -357.37万 | 1.29% | -46.03万 | 0.17% | -311.33万 | 1.13% | -735.18万 | 2.66% | 0.11亿 | 3.95% |
| 32 | 2025-08-14 | 46.84 | -1.45% | 2.91亿 | 5.6% | 645.06万 | 2.21% | 333.71万 | 1.15% | 311.35万 | 1.07% | 33.96万 | 0.12% | -679.02万 | 2.33% |
| 33 | 2025-08-13 | 47.53 | 0.89% | 2.27亿 | 4.34% | -253.39万 | 1.12% | -632.12万 | 2.79% | 378.72万 | 1.67% | 52.1万 | 0.23% | 201.29万 | 0.89% |
| 34 | 2025-08-12 | 47.11 | -0.74% | 1.82亿 | 3.49% | -0.11亿 | 5.84% | -291.85万 | 1.61% | -768.32万 | 4.23% | 0.17亿 | 9.39% | -645.55万 | 3.56% |
| 35 | 2025-08-11 | 47.46 | 0.74% | 1.98亿 | 3.76% | -241.98万 | 1.22% | -679.14万 | 3.42% | 437.16万 | 2.2% | 0.13亿 | 6.53% | -0.11亿 | 5.31% |
| 36 | 2025-08-07 | 49 | -3.01% | 3.18亿 | 5.84% | -0.28亿 | 8.92% | -0.26亿 | 8.31% | -193.22万 | 0.61% | 688.64万 | 2.16% | 0.21亿 | 6.75% |
| 37 | 2025-08-06 | 50.52 | 3.74% | 4.5亿 | 8.12% | 0.12亿 | 2.72% | -764.5万 | 1.7% | 0.2亿 | 4.42% | -0.25亿 | 5.66% | 0.13亿 | 2.93% |
| 38 | 2025-08-05 | 48.7 | 0.52% | 2.02亿 | 3.75% | -255.13万 | 1.26% | 164.98万 | 0.82% | -420.11万 | 2.08% | 368.71万 | 1.82% | -113.58万 | 0.56% |
| 39 | 2025-08-04 | 48.45 | 4.06% | 1.82亿 | 3.45% | 0.11亿 | 6% | 718.18万 | 3.94% | 374.5万 | 2.06% | -0.18亿 | 10.04% | 737.01万 | 4.05% |
| 40 | 2025-08-01 | 46.56 | -1.44% | 1.52亿 | 2.94% | -0.18亿 | 11.51% | -530.06万 | 3.48% | -0.12亿 | 8.03% | 983.47万 | 6.46% | 769.87万 | 5.05% |
| 41 | 2025-07-31 | 47.24 | 0.08% | 1.69亿 | 3.2% | -0.27亿 | 15.66% | -0.22亿 | 13.01% | -447.87万 | 2.64% | 0.11亿 | 6.33% | 0.16亿 | 9.32% |
| 42 | 2025-07-30 | 47.2 | -3.3% | 2.38亿 | 4.5% | -0.41亿 | 17.11% | -0.42亿 | 17.78% | 158.33万 | 0.67% | 0.25亿 | 10.47% | 0.16亿 | 6.65% |
| 43 | 2025-07-29 | 48.81 | -0.16% | 1.49亿 | 2.76% | -0.16亿 | 10.47% | -885.8万 | 5.93% | -678.39万 | 4.54% | 572.46万 | 3.83% | 991.74万 | 6.64% |
| 44 | 2025-07-28 | 48.89 | -2.49% | 2.45亿 | 4.45% | -0.25亿 | 10.34% | -0.33亿 | 13.39% | 746.87万 | 3.05% | 0.17亿 | 7.09% | 793.93万 | 3.25% |
| 45 | 2025-07-25 | 50.14 | 0.64% | 2.14亿 | 3.85% | 909.41万 | 4.26% | 0.13亿 | 6.25% | -425.31万 | 1.99% | 48.55万 | 0.23% | -957.96万 | 4.48% |
| 46 | 2025-07-24 | 49.82 | 0.85% | 2.18亿 | 3.92% | 927.11万 | 4.26% | 0.12亿 | 5.36% | -238.93万 | 1.1% | 35.53万 | 0.16% | -962.64万 | 4.43% |
| 47 | 2025-07-23 | 49.4 | -0.06% | 2.46亿 | 4.49% | 35.23万 | 0.14% | 37.84万 | 0.15% | -2.61万 | 0.01% | 649.73万 | 2.64% | -684.96万 | 2.79% |
| 48 | 2025-07-22 | 49.43 | -2.6% | 2.37亿 | 4.29% | -0.36亿 | 15.41% | -0.16亿 | 6.75% | -0.2亿 | 8.66% | 0.13亿 | 5.68% | 0.23亿 | 9.74% |
| 49 | 2025-07-21 | 50.75 | 0.65% | 3.23亿 | 5.68% | 0.16亿 | 5.07% | 0.21亿 | 6.58% | -488.98万 | 1.51% | -399.1万 | 1.24% | -0.12亿 | 3.83% |
| 50 | 2025-07-18 | 50.42 | 0.4% | 2.52亿 | 4.49% | 102.43万 | 0.41% | -111.77万 | 0.44% | 214.19万 | 0.85% | 361.73万 | 1.43% | -464.15万 | 1.84% |