| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 40.36 | 3.86% | 2.11亿 | 3.46% | -323.13万 | 1.53% | 747.25万 | 3.55% | -0.11亿 | 5.08% | -0.25亿 | 11.84% | 0.28亿 | 13.38% |
| 2 | 2025-10-30 | 38.86 | -2.14% | 2.43亿 | 4.12% | -0.26亿 | 10.83% | -766.29万 | 3.15% | -0.19亿 | 7.68% | 0.15亿 | 6% | 0.12亿 | 4.83% |
| 3 | 2025-10-14 | 41.8 | -6.42% | 2.57亿 | 5.36% | -163.99万 | 0.64% | -872.24万 | 3.4% | 708.26万 | 2.76% | 0.31亿 | 12.24% | -0.3亿 | 11.6% |
| 4 | 2025-10-13 | 44.67 | -1.46% | 2.23亿 | 4.61% | 0.1亿 | 4.57% | 0.1亿 | 4.59% | -3.33万 | 0.01% | -675.58万 | 3.03% | -346.04万 | 1.55% |
| 5 | 2025-10-09 | 47.89 | 1.92% | 2.33亿 | 4.4% | 0.21亿 | 8.82% | -403.95万 | 1.74% | 0.25亿 | 10.56% | -0.16亿 | 7% | -423.44万 | 1.82% |
| 6 | 2025-09-30 | 46.99 | -1.39% | 2.25亿 | 4.29% | 75.23万 | 0.33% | -713.87万 | 3.18% | 789.1万 | 3.51% | -0.16亿 | 7.08% | 0.15亿 | 6.75% |
| 7 | 2025-09-29 | 47.65 | 2.92% | 4.05亿 | 7.74% | -0.28亿 | 6.81% | -0.6亿 | 14.77% | 0.32亿 | 7.96% | 0.22亿 | 5.5% | 531.59万 | 1.31% |
| 8 | 2025-09-26 | 46.3 | -5.63% | 3.32亿 | 6.31% | -498.42万 | 1.5% | -0.2亿 | 6.02% | 0.15亿 | 4.52% | 0.14亿 | 4.29% | -924.33万 | 2.79% |
| 9 | 2025-09-25 | 49.06 | -2.08% | 2.58亿 | 4.68% | -0.32亿 | 12.46% | -0.41亿 | 15.83% | 868.74万 | 3.37% | 0.11亿 | 4.46% | 0.21亿 | 8% |
| 10 | 2025-09-24 | 50.1 | 4.77% | 3.33亿 | 6.1% | 0.12亿 | 3.73% | -0.8万 | 0% | 0.12亿 | 3.73% | -0.19亿 | 5.73% | 666.2万 | 2% |
| 11 | 2025-09-23 | 47.82 | -3.51% | 3.19亿 | 6.04% | -0.26亿 | 8.26% | -0.2亿 | 6.38% | -599.4万 | 1.88% | 0.26亿 | 8.22% | 14.27万 | 0.04% |
| 12 | 2025-09-22 | 49.56 | 0.53% | 2.47亿 | 4.49% | 195.04万 | 0.79% | 83.32万 | 0.34% | 111.72万 | 0.45% | -94.25万 | 0.38% | -100.8万 | 0.41% |
| 13 | 2025-09-19 | 49.3 | -3.56% | 3.26亿 | 5.86% | -0.31亿 | 9.47% | -765.38万 | 2.35% | -0.23亿 | 7.12% | -513.6万 | 1.58% | 0.36亿 | 11.04% |
| 14 | 2025-09-18 | 51.12 | -1.29% | 6.58亿 | 11.27% | -0.77亿 | 11.66% | -0.37亿 | 5.69% | -0.39亿 | 5.97% | -0.15亿 | 2.3% | 0.92亿 | 13.97% |
| 15 | 2025-09-17 | 51.79 | 4.67% | 5.95亿 | 10.46% | -0.3亿 | 5.12% | 0.2亿 | 3.28% | -0.5亿 | 8.4% | -0.13亿 | 2.19% | 0.43亿 | 7.3% |
| 16 | 2025-09-16 | 49.48 | 5.14% | 4.93亿 | 9.15% | -0.16亿 | 3.24% | -159.27万 | 0.32% | -0.14亿 | 2.92% | -0.27亿 | 5.38% | 0.42亿 | 8.62% |
| 17 | 2025-09-15 | 47.06 | 0.13% | 2.21亿 | 4.2% | 147.94万 | 0.67% | 7.76万 | 0.04% | 140.18万 | 0.63% | -694.63万 | 3.14% | 546.69万 | 2.47% |
| 18 | 2025-09-12 | 47 | -1.22% | 2.95亿 | 5.59% | -678.62万 | 2.3% | -0.19亿 | 6.53% | 0.12亿 | 4.22% | 0.1亿 | 3.52% | -358.89万 | 1.22% |
| 19 | 2025-09-11 | 47.58 | 2.43% | 2.69亿 | 5.17% | -0.23亿 | 8.71% | -802.28万 | 2.98% | -0.15亿 | 5.74% | -0.2亿 | 7.6% | 0.44亿 | 16.31% |
| 20 | 2025-09-10 | 46.45 | -0.85% | 1.52亿 | 2.93% | -699.37万 | 4.6% | -141.39万 | 0.93% | -557.98万 | 3.67% | 0.13亿 | 8.65% | -615.89万 | 4.05% |
| 21 | 2025-09-09 | 46.85 | -1.99% | 1.77亿 | 3.41% | -290.2万 | 1.64% | -676.4万 | 3.81% | 386.2万 | 2.18% | 572.58万 | 3.23% | -282.38万 | 1.59% |
| 22 | 2025-09-08 | 47.8 | 3.33% | 2.96亿 | 5.61% | -0.14亿 | 4.71% | -0.22亿 | 7.3% | 768.53万 | 2.6% | -541.21万 | 1.83% | 0.19亿 | 6.53% |
| 23 | 2025-09-05 | 46.26 | 2.59% | 2.09亿 | 4.15% | 494.47万 | 2.36% | 400.63万 | 1.91% | 93.84万 | 0.45% | -0.14亿 | 6.56% | 877.17万 | 4.19% |
| 24 | 2025-09-04 | 45.09 | -2.7% | 2.68亿 | 5.26% | 505.94万 | 1.89% | -414.12万 | 1.55% | 920.06万 | 3.44% | 382.25万 | 1.43% | -888.19万 | 3.32% |
| 25 | 2025-09-03 | 46.34 | -4.79% | 2.72亿 | 5.17% | -0.11亿 | 4.16% | -0.17亿 | 6.3% | 581.73万 | 2.14% | 0.21亿 | 7.9% | -0.1亿 | 3.74% |
| 26 | 2025-09-02 | 48.67 | 0.52% | 4.78亿 | 9.04% | 0.5亿 | 10.45% | 0.12亿 | 2.49% | 0.38亿 | 7.96% | 393.19万 | 0.82% | -0.54亿 | 11.27% |