| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.49 | 0% | 3.8亿 | 3.06% | -0.12亿 | 3.22% | -314.95万 | 0.83% | -909.26万 | 2.39% | 844.05万 | 2.22% | 380.16万 | 1% |
| 2 | 2025-10-09 | 31.8 | -0.87% | 3.15亿 | 2.42% | 195.51万 | 0.62% | -456.56万 | 1.45% | 652.08万 | 2.07% | 871.26万 | 2.76% | -0.11亿 | 3.38% |
| 3 | 2025-09-30 | 32.08 | 3.92% | 3.27亿 | 2.52% | 0.27亿 | 8.29% | 0.15亿 | 4.51% | 0.12亿 | 3.77% | -248.76万 | 0.76% | -0.25亿 | 7.52% |
| 4 | 2025-09-29 | 30.87 | 0.68% | 3.38亿 | 2.69% | -0.48亿 | 14.07% | -0.28亿 | 8.3% | -0.19亿 | 5.77% | 0.11亿 | 3.31% | 0.36亿 | 10.76% |
| 5 | 2025-09-26 | 30.66 | -5.81% | 5.61亿 | 4.43% | -0.46亿 | 8.28% | -0.43亿 | 7.69% | -329.02万 | 0.59% | -0.19亿 | 3.35% | 0.65亿 | 11.64% |
| 6 | 2025-09-25 | 32.55 | -1.84% | 3.83亿 | 2.84% | -75.77万 | 0.2% | -0.18亿 | 4.58% | 0.17亿 | 4.38% | 0.18亿 | 4.63% | -0.17亿 | 4.43% |
| 7 | 2025-09-24 | 33.16 | 3.01% | 3.08亿 | 2.3% | 0.19亿 | 6.3% | 535.88万 | 1.74% | 0.14亿 | 4.57% | -323.78万 | 1.05% | -0.16亿 | 5.25% |
| 8 | 2025-09-23 | 32.19 | -1.41% | 3.18亿 | 2.42% | 784.5万 | 2.47% | -0.1亿 | 3.3% | 0.18亿 | 5.76% | 0.2亿 | 6.22% | -0.28亿 | 8.69% |
| 9 | 2025-09-22 | 32.65 | 2.03% | 2.78亿 | 2.08% | -0.2亿 | 7.1% | -35.65万 | 0.13% | -0.19亿 | 6.97% | -228.91万 | 0.82% | 0.22亿 | 7.93% |
| 10 | 2025-09-19 | 32 | -2.44% | 3.09亿 | 2.33% | -0.47亿 | 15.22% | -0.18亿 | 5.9% | -0.29亿 | 9.33% | 0.11亿 | 3.56% | 0.36亿 | 11.66% |
| 11 | 2025-09-18 | 32.8 | -0.24% | 4.98亿 | 3.67% | -0.24亿 | 4.72% | -229.4万 | 0.46% | -0.21亿 | 4.25% | -348.11万 | 0.7% | 0.27亿 | 5.41% |
| 12 | 2025-09-17 | 32.88 | -1.7% | 3.58亿 | 2.64% | -0.53亿 | 14.79% | -0.63亿 | 17.54% | 983.85万 | 2.75% | -509.15万 | 1.42% | 0.58亿 | 16.21% |
| 13 | 2025-09-16 | 33.45 | -0.89% | 2.61亿 | 1.91% | -0.33亿 | 12.55% | -0.26亿 | 10.13% | -631.55万 | 2.42% | -129.88万 | 0.5% | 0.34亿 | 13.05% |
| 14 | 2025-09-15 | 33.75 | 0% | 3.54亿 | 2.55% | -0.11亿 | 2.97% | -933.12万 | 2.64% | -117.19万 | 0.33% | 0.22亿 | 6.29% | -0.12亿 | 3.32% |
| 15 | 2025-09-12 | 33.75 | 0.87% | 4.16亿 | 3.04% | -583.97万 | 1.4% | 0.11亿 | 2.56% | -0.16亿 | 3.97% | -0.14亿 | 3.36% | 0.2亿 | 4.77% |
| 16 | 2025-09-11 | 33.46 | -0.09% | 6.96亿 | 5.3% | -0.99亿 | 14.28% | -0.39亿 | 5.62% | -0.6亿 | 8.66% | -0.19亿 | 2.7% | 1.18亿 | 16.99% |
| 17 | 2025-09-10 | 33.49 | -3.29% | 6.56亿 | 4.67% | -1.26亿 | 19.16% | -0.55亿 | 8.36% | -0.71亿 | 10.8% | 949.25万 | 1.45% | 1.16亿 | 17.71% |
| 18 | 2025-09-09 | 34.63 | -5.38% | 5.56亿 | 3.82% | -0.26亿 | 4.63% | -0.21亿 | 3.82% | -450.01万 | 0.81% | 910.24万 | 1.64% | 0.17亿 | 2.99% |
| 19 | 2025-09-08 | 36.6 | -0.97% | 5.06亿 | 3.38% | 389.34万 | 0.77% | -0.28亿 | 5.56% | 0.32亿 | 6.33% | 0.11亿 | 2.25% | -0.15亿 | 3.02% |
| 20 | 2025-09-05 | 36.96 | 5.63% | 6.02亿 | 4.08% | 0.48亿 | 7.93% | 0.19亿 | 3.15% | 0.29亿 | 4.79% | -0.18亿 | 2.91% | -0.3亿 | 5.02% |
| 21 | 2025-09-04 | 34.99 | -5.66% | 5.71亿 | 3.9% | -0.65亿 | 11.35% | -0.1亿 | 1.79% | -0.55亿 | 9.56% | -0.21亿 | 3.72% | 0.86亿 | 15.07% |
| 22 | 2025-09-03 | 37.09 | -2.16% | 4.62亿 | 3.01% | -0.32亿 | 6.93% | -0.31亿 | 6.81% | -55.45万 | 0.12% | -246.96万 | 0.53% | 0.34亿 | 7.46% |
| 23 | 2025-09-02 | 37.91 | -2.7% | 6.23亿 | 3.99% | -0.41亿 | 6.53% | -0.51亿 | 8.12% | 994.15万 | 1.6% | 0.38亿 | 6.03% | 310.26万 | 0.5% |