| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.66 | -5.81% | 5.61亿 | 4.43% | -0.46亿 | 8.28% | -0.43亿 | 7.69% | -329.02万 | 0.59% | -0.19亿 | 3.35% | 0.65亿 | 11.64% |
| 2 | 2025-09-25 | 32.55 | -1.84% | 3.83亿 | 2.84% | -75.77万 | 0.2% | -0.18亿 | 4.58% | 0.17亿 | 4.38% | 0.18亿 | 4.63% | -0.17亿 | 4.43% |
| 3 | 2025-09-24 | 33.16 | 3.01% | 3.08亿 | 2.3% | 0.19亿 | 6.3% | 535.88万 | 1.74% | 0.14亿 | 4.57% | -323.78万 | 1.05% | -0.16亿 | 5.25% |
| 4 | 2025-09-23 | 32.19 | -1.41% | 3.18亿 | 2.42% | 784.5万 | 2.47% | -0.1亿 | 3.3% | 0.18亿 | 5.76% | 0.2亿 | 6.22% | -0.28亿 | 8.69% |
| 5 | 2025-09-22 | 32.65 | 2.03% | 2.78亿 | 2.08% | -0.2亿 | 7.1% | -35.65万 | 0.13% | -0.19亿 | 6.97% | -228.91万 | 0.82% | 0.22亿 | 7.93% |
| 6 | 2025-09-19 | 32 | -2.44% | 3.09亿 | 2.33% | -0.47亿 | 15.22% | -0.18亿 | 5.9% | -0.29亿 | 9.33% | 0.11亿 | 3.56% | 0.36亿 | 11.66% |
| 7 | 2025-09-18 | 32.8 | -0.24% | 4.98亿 | 3.67% | -0.24亿 | 4.72% | -229.4万 | 0.46% | -0.21亿 | 4.25% | -348.11万 | 0.7% | 0.27亿 | 5.41% |
| 8 | 2025-09-17 | 32.88 | -1.7% | 3.58亿 | 2.64% | -0.53亿 | 14.79% | -0.63亿 | 17.54% | 983.85万 | 2.75% | -509.15万 | 1.42% | 0.58亿 | 16.21% |
| 9 | 2025-09-16 | 33.45 | -0.89% | 2.61亿 | 1.91% | -0.33亿 | 12.55% | -0.26亿 | 10.13% | -631.55万 | 2.42% | -129.88万 | 0.5% | 0.34亿 | 13.05% |
| 10 | 2025-09-15 | 33.75 | 0% | 3.54亿 | 2.55% | -0.11亿 | 2.97% | -933.12万 | 2.64% | -117.19万 | 0.33% | 0.22亿 | 6.29% | -0.12亿 | 3.32% |
| 11 | 2025-09-12 | 33.75 | 0.87% | 4.16亿 | 3.04% | -583.97万 | 1.4% | 0.11亿 | 2.56% | -0.16亿 | 3.97% | -0.14亿 | 3.36% | 0.2亿 | 4.77% |
| 12 | 2025-09-11 | 33.46 | -0.09% | 6.96亿 | 5.3% | -0.99亿 | 14.28% | -0.39亿 | 5.62% | -0.6亿 | 8.66% | -0.19亿 | 2.7% | 1.18亿 | 16.99% |
| 13 | 2025-09-10 | 33.49 | -3.29% | 6.56亿 | 4.67% | -1.26亿 | 19.16% | -0.55亿 | 8.36% | -0.71亿 | 10.8% | 949.25万 | 1.45% | 1.16亿 | 17.71% |
| 14 | 2025-09-09 | 34.63 | -5.38% | 5.56亿 | 3.82% | -0.26亿 | 4.63% | -0.21亿 | 3.82% | -450.01万 | 0.81% | 910.24万 | 1.64% | 0.17亿 | 2.99% |
| 15 | 2025-09-08 | 36.6 | -0.97% | 5.06亿 | 3.38% | 389.34万 | 0.77% | -0.28亿 | 5.56% | 0.32亿 | 6.33% | 0.11亿 | 2.25% | -0.15亿 | 3.02% |
| 16 | 2025-09-05 | 36.96 | 5.63% | 6.02亿 | 4.08% | 0.48亿 | 7.93% | 0.19亿 | 3.15% | 0.29亿 | 4.79% | -0.18亿 | 2.91% | -0.3亿 | 5.02% |
| 17 | 2025-09-04 | 34.99 | -5.66% | 5.71亿 | 3.9% | -0.65亿 | 11.35% | -0.1亿 | 1.79% | -0.55亿 | 9.56% | -0.21亿 | 3.72% | 0.86亿 | 15.07% |
| 18 | 2025-09-03 | 37.09 | -2.16% | 4.62亿 | 3.01% | -0.32亿 | 6.93% | -0.31亿 | 6.81% | -55.45万 | 0.12% | -246.96万 | 0.53% | 0.34亿 | 7.46% |
| 19 | 2025-09-02 | 37.91 | -2.7% | 6.23亿 | 3.99% | -0.41亿 | 6.53% | -0.51亿 | 8.12% | 994.15万 | 1.6% | 0.38亿 | 6.03% | 310.26万 | 0.5% |
| 20 | 2025-09-01 | 38.96 | 6.59% | 11.08亿 | 7.11% | 0.28亿 | 2.52% | 542.84万 | 0.49% | 0.23亿 | 2.03% | 0.11亿 | 0.97% | -0.39亿 | 3.49% |
| 21 | 2025-08-29 | 36.55 | 1.92% | 6.37亿 | 4.31% | 0.47亿 | 7.38% | 0.27亿 | 4.23% | 0.2亿 | 3.15% | -0.18亿 | 2.84% | -0.29亿 | 4.54% |
| 22 | 2025-08-28 | 35.86 | 0.39% | 7.02亿 | 4.89% | -1.2亿 | 17.11% | -0.78亿 | 11.16% | -0.42亿 | 5.95% | -590.88万 | 0.84% | 1.26亿 | 17.95% |
| 23 | 2025-08-27 | 35.72 | -4.92% | 8.97亿 | 5.96% | -2.17亿 | 24.22% | -1.68亿 | 18.71% | -0.49亿 | 5.5% | 0.71亿 | 7.9% | 1.46亿 | 16.32% |
| 24 | 2025-08-26 | 37.57 | -2.39% | 7.97亿 | 5.06% | 0.17亿 | 2.11% | 0.27亿 | 3.42% | -0.11亿 | 1.32% | 0.15亿 | 1.92% | -0.32亿 | 4.02% |
| 25 | 2025-08-25 | 38.49 | -0.03% | 7.63亿 | 4.85% | -0.69亿 | 8.98% | 396.29万 | 0.52% | -0.73亿 | 9.5% | 0.52亿 | 6.84% | 0.16亿 | 2.14% |
| 26 | 2025-08-22 | 38.5 | 1.77% | 5.58亿 | 3.6% | 0.34亿 | 6.01% | 0.28亿 | 4.93% | 603.71万 | 1.08% | -962.19万 | 1.72% | -0.24亿 | 4.29% |
| 27 | 2025-08-21 | 37.83 | -1.84% | 5.74亿 | 3.7% | -868.07万 | 1.51% | -0.41亿 | 7.15% | 0.32亿 | 5.64% | 0.22亿 | 3.8% | -0.13亿 | 2.29% |
| 28 | 2025-08-20 | 38.54 | -1.33% | 7.41亿 | 4.75% | 712.48万 | 0.96% | -0.14亿 | 1.93% | 0.21亿 | 2.89% | -207.62万 | 0.28% | -504.86万 | 0.68% |
| 29 | 2025-08-19 | 39.06 | -4.87% | 12.96亿 | 7.91% | -1.14亿 | 8.82% | -1.25亿 | 9.64% | 0.11亿 | 0.82% | 117.38万 | 0.09% | 1.13亿 | 8.73% |
| 30 | 2025-08-18 | 41.06 | -4.44% | 18.75亿 | 10.93% | -1.28亿 | 6.81% | -1.69亿 | 9% | 0.41亿 | 2.19% | 1.77亿 | 9.46% | -0.5亿 | 2.65% |
| 31 | 2025-08-15 | 42.97 | 4.96% | 9.74亿 | 5.65% | 0.93亿 | 9.51% | 0.17亿 | 1.74% | 0.76亿 | 7.77% | -0.2亿 | 2.01% | -0.73亿 | 7.5% |
| 32 | 2025-08-14 | 40.94 | -0.58% | 8.98亿 | 5.3% | -0.17亿 | 1.86% | -436.51万 | 0.49% | -0.12亿 | 1.37% | -0.34亿 | 3.84% | 0.51亿 | 5.7% |
| 33 | 2025-08-13 | 41.18 | 14.39% | 14.42亿 | 9.05% | 0.35亿 | 2.4% | 0.73亿 | 5.09% | -0.39亿 | 2.7% | -0.7亿 | 4.83% | 0.35亿 | 2.43% |
| 34 | 2025-08-12 | 36 | -1.61% | 4.31亿 | 2.96% | 616.59万 | 1.43% | -0.27亿 | 6.2% | 0.33亿 | 7.63% | 0.14亿 | 3.28% | -0.2亿 | 4.71% |
| 35 | 2025-08-11 | 36.59 | 5.14% | 5.29亿 | 3.62% | 0.21亿 | 3.94% | 734.02万 | 1.39% | 0.14亿 | 2.56% | -0.16亿 | 2.95% | -525.38万 | 0.99% |
| 36 | 2025-08-07 | 35.8 | -1.65% | 4.86亿 | 3.3% | -0.36亿 | 7.46% | -0.53亿 | 10.84% | 0.16亿 | 3.38% | -947.6万 | 1.95% | 0.46亿 | 9.41% |
| 37 | 2025-08-06 | 36.4 | -1.46% | 6.09亿 | 4.08% | -0.4亿 | 6.58% | -0.36亿 | 5.87% | -430.31万 | 0.71% | 0.24亿 | 3.88% | 0.16亿 | 2.7% |
| 38 | 2025-08-05 | 36.94 | 1.68% | 4.9亿 | 3.27% | 0.25亿 | 5.02% | 215.67万 | 0.44% | 0.22亿 | 4.58% | -0.13亿 | 2.6% | -0.12亿 | 2.41% |
| 39 | 2025-08-04 | 36.33 | -2.99% | 6.98亿 | 4.76% | -0.3亿 | 4.25% | -0.33亿 | 4.69% | 303.42万 | 0.43% | 0.19亿 | 2.68% | 0.11亿 | 1.57% |
| 40 | 2025-08-01 | 37.45 | 0.54% | 7.44亿 | 4.83% | 0.99亿 | 13.24% | 0.4亿 | 5.35% | 0.59亿 | 7.88% | 273.19万 | 0.37% | -1.01亿 | 13.6% |
| 41 | 2025-07-31 | 37.25 | 0.27% | 8.93亿 | 5.76% | 0.74亿 | 8.27% | 0.1亿 | 1.12% | 0.64亿 | 7.15% | 0.12亿 | 1.36% | -0.86亿 | 9.63% |
| 42 | 2025-07-30 | 37.15 | -3.18% | 8亿 | 5.23% | -0.41亿 | 5.1% | -0.44亿 | 5.55% | 355.39万 | 0.44% | 0.32亿 | 3.98% | 899.94万 | 1.12% |
| 43 | 2025-07-29 | 38.37 | 12.85% | 14.9亿 | 9.85% | 1.01亿 | 6.77% | 0.68亿 | 4.54% | 0.33亿 | 2.23% | -0.18亿 | 1.19% | -0.83亿 | 5.58% |
| 44 | 2025-07-28 | 34 | 0.92% | 5.39亿 | 3.89% | -0.48亿 | 9% | -0.58亿 | 10.75% | 942.19万 | 1.75% | 628.11万 | 1.17% | 0.42亿 | 7.83% |
| 45 | 2025-07-25 | 33.69 | -3.19% | 8.41亿 | 6.16% | -0.94亿 | 11.17% | -0.7亿 | 8.37% | -0.24亿 | 2.81% | -0.16亿 | 1.9% | 1.1亿 | 13.07% |
| 46 | 2025-07-24 | 34.8 | -0.66% | 9.96亿 | 6.85% | -0.89亿 | 8.95% | -0.66亿 | 6.58% | -0.24亿 | 2.38% | 0.25亿 | 2.55% | 0.64亿 | 6.41% |
| 47 | 2025-07-23 | 35.03 | -3.95% | 7.33亿 | 5.07% | -0.73亿 | 10.02% | -0.9亿 | 12.29% | 0.17亿 | 2.27% | 0.35亿 | 4.84% | 0.38亿 | 5.18% |
| 48 | 2025-07-22 | 36.47 | 1.93% | 10.18亿 | 6.86% | 0.67亿 | 6.59% | 0.56亿 | 5.47% | 0.11亿 | 1.12% | -0.49亿 | 4.86% | -0.18亿 | 1.74% |
| 49 | 2025-07-21 | 35.78 | -0.47% | 10.04亿 | 6.9% | 0.23亿 | 2.28% | 0.26亿 | 2.61% | -338.21万 | 0.34% | 0.39亿 | 3.83% | -0.61亿 | 6.11% |
| 50 | 2025-07-18 | 35.95 | 2.71% | 11.32亿 | 7.88% | -0.82亿 | 7.23% | -0.61亿 | 5.43% | -0.2亿 | 1.8% | 0.37亿 | 3.3% | 0.44亿 | 3.93% |