| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 90.3 | 0.22% | 6.92亿 | 2.61% | -0.41亿 | 5.98% | -0.25亿 | 3.64% | -0.16亿 | 2.34% | 0.26亿 | 3.78% | 0.15亿 | 2.22% |
| 2 | 2025-09-19 | 90.1 | -2.04% | 11.82亿 | 4.43% | -1.08亿 | 9.14% | -0.69亿 | 5.83% | -0.39亿 | 3.31% | 0.18亿 | 1.52% | 0.9亿 | 7.61% |
| 3 | 2025-09-18 | 91.98 | -3.47% | 23.43亿 | 8.46% | -2.97亿 | 12.69% | -1.65亿 | 7.05% | -1.32亿 | 5.64% | 1.76亿 | 7.5% | 1.22亿 | 5.19% |
| 4 | 2025-09-17 | 95.29 | -1.15% | 16.48亿 | 5.88% | -1.47亿 | 8.92% | -0.97亿 | 5.92% | -0.5亿 | 3% | 0.44亿 | 2.7% | 1.03亿 | 6.22% |
| 5 | 2025-09-16 | 96.4 | 8.94% | 20.7亿 | 7.53% | 2.13亿 | 10.32% | 1.15亿 | 5.56% | 0.98亿 | 4.76% | -1.2亿 | 5.81% | -0.93亿 | 4.51% |
| 6 | 2025-09-15 | 88.49 | 0.84% | 12.43亿 | 4.77% | 0.31亿 | 2.51% | 223.19万 | 0.18% | 0.29亿 | 2.33% | -0.24亿 | 1.96% | -676.56万 | 0.54% |
| 7 | 2025-09-12 | 87.75 | -1.86% | 11.31亿 | 4.37% | -0.44亿 | 3.9% | -0.53亿 | 4.69% | 887.08万 | 0.78% | 213.18万 | 0.19% | 0.42亿 | 3.72% |
| 8 | 2025-09-11 | 89.41 | 5.6% | 15.16亿 | 5.91% | 0.36亿 | 2.41% | -963.63万 | 0.64% | 0.46亿 | 3.04% | -0.88亿 | 5.8% | 0.51亿 | 3.4% |
| 9 | 2025-09-10 | 84.67 | -0.88% | 9.22亿 | 3.69% | -0.66亿 | 7.19% | -0.32亿 | 3.51% | -0.34亿 | 3.68% | 0.34亿 | 3.68% | 0.32亿 | 3.51% |
| 10 | 2025-09-09 | 85.42 | 0.16% | 11.55亿 | 4.6% | 0.34亿 | 2.94% | 0.16亿 | 1.41% | 0.18亿 | 1.53% | 0.4亿 | 3.47% | -0.74亿 | 6.41% |
| 11 | 2025-09-08 | 85.28 | 4.73% | 14.3亿 | 5.76% | 0.15亿 | 1.02% | 211.41万 | 0.15% | 0.12亿 | 0.87% | -0.16亿 | 1.1% | 118.08万 | 0.08% |
| 12 | 2025-09-05 | 81.43 | 4.99% | 11.26亿 | 4.8% | -0.34亿 | 2.99% | 433.32万 | 0.38% | -0.38亿 | 3.37% | -0.38亿 | 3.38% | 0.72亿 | 6.37% |
| 13 | 2025-09-04 | 77.56 | -6.16% | 13.42亿 | 5.74% | -1.31亿 | 9.78% | -0.78亿 | 5.83% | -0.53亿 | 3.95% | 0.54亿 | 4% | 0.78亿 | 5.79% |
| 14 | 2025-09-03 | 82.65 | -0.14% | 18.29亿 | 7.37% | -0.86亿 | 4.71% | -0.55亿 | 3% | -0.31亿 | 1.71% | 329.87万 | 0.18% | 0.83亿 | 4.53% |
| 15 | 2025-09-02 | 82.77 | -3.42% | 20.05亿 | 8.4% | -1.71亿 | 8.51% | -0.93亿 | 4.62% | -0.78亿 | 3.89% | 1.41亿 | 7.03% | 0.3亿 | 1.48% |
| 16 | 2025-09-01 | 85.7 | 1.62% | 13.25亿 | 5.34% | -1.48亿 | 11.18% | -0.86亿 | 6.49% | -0.62亿 | 4.69% | 0.68亿 | 5.14% | 0.8亿 | 6.04% |
| 17 | 2025-08-29 | 84.33 | -0.9% | 14.04亿 | 5.66% | 0.32亿 | 2.25% | -0.21亿 | 1.5% | 0.53亿 | 3.75% | 0.25亿 | 1.77% | -0.56亿 | 4.02% |
| 18 | 2025-08-28 | 85.1 | -0.11% | 17.22亿 | 6.97% | -1.07亿 | 6.19% | -0.14亿 | 0.8% | -0.93亿 | 5.4% | 0.58亿 | 3.39% | 0.48亿 | 2.8% |
| 19 | 2025-08-27 | 85.19 | -0.71% | 18.08亿 | 7.02% | 1.25亿 | 6.94% | 0.53亿 | 2.94% | 0.72亿 | 3.99% | -687.67万 | 0.38% | -1.19亿 | 6.56% |
| 20 | 2025-08-26 | 85.8 | -3.38% | 12.38亿 | 4.88% | -0.88亿 | 7.09% | -1.28亿 | 10.32% | 0.4亿 | 3.22% | 0.39亿 | 3.17% | 0.49亿 | 3.92% |
| 21 | 2025-08-25 | 88.8 | 6.63% | 23.08亿 | 8.73% | -2亿 | 8.66% | -0.74亿 | 3.22% | -1.26亿 | 5.44% | 0.19亿 | 0.81% | 1.81亿 | 7.86% |
| 22 | 2025-08-22 | 83.28 | 5.38% | 12.41亿 | 5.22% | -0.64亿 | 5.13% | -0.35亿 | 2.84% | -0.28亿 | 2.3% | -0.55亿 | 4.45% | 1.19亿 | 9.58% |
| 23 | 2025-08-21 | 79.03 | -2.36% | 7.81亿 | 3.34% | -0.77亿 | 9.89% | -0.56亿 | 7.23% | -0.21亿 | 2.66% | 0.27亿 | 3.42% | 0.51亿 | 6.47% |
| 24 | 2025-08-20 | 80.94 | -2.08% | 10.11亿 | 4.33% | -1.1亿 | 10.83% | -0.74亿 | 7.33% | -0.35亿 | 3.51% | 0.52亿 | 5.1% | 0.58亿 | 5.73% |
| 25 | 2025-08-19 | 82.66 | 2.62% | 13.92亿 | 5.83% | -527.71万 | 0.38% | -0.44亿 | 3.15% | 0.39亿 | 2.77% | 339.96万 | 0.24% | 187.75万 | 0.13% |
| 26 | 2025-08-18 | 80.55 | 0.37% | 14.01亿 | 5.86% | -0.71亿 | 5.1% | -0.11亿 | 0.75% | -0.61亿 | 4.35% | 0.6亿 | 4.31% | 0.11亿 | 0.8% |
| 27 | 2025-08-15 | 80.25 | 1.27% | 9.13亿 | 3.93% | -0.42亿 | 4.64% | -0.11亿 | 1.24% | -0.31亿 | 3.4% | -0.34亿 | 3.67% | 0.76亿 | 8.31% |
| 28 | 2025-08-14 | 79.24 | -1.5% | 9.66亿 | 4.15% | -1.24亿 | 12.8% | -0.42亿 | 4.36% | -0.82亿 | 8.45% | 0.11亿 | 1.16% | 1.13亿 | 11.64% |
| 29 | 2025-08-13 | 80.45 | 0.59% | 9.81亿 | 4.18% | -1.14亿 | 11.59% | -0.25亿 | 2.58% | -0.88亿 | 9.01% | 0.19亿 | 1.93% | 0.95亿 | 9.66% |
| 30 | 2025-08-12 | 79.98 | -5.8% | 13.85亿 | 5.9% | -1.73亿 | 12.51% | -0.82亿 | 5.94% | -0.91亿 | 6.57% | 0.53亿 | 3.81% | 1.21亿 | 8.7% |
| 31 | 2025-08-11 | 84.9 | 1.99% | 10.14亿 | 4.07% | 0.52亿 | 5.14% | 0.26亿 | 2.6% | 0.26亿 | 2.54% | -755.86万 | 0.75% | -0.45亿 | 4.39% |
| 32 | 2025-08-07 | 84.8 | -0.78% | 12.29亿 | 4.93% | -1.06亿 | 8.62% | -0.51亿 | 4.18% | -0.55亿 | 4.44% | 0.47亿 | 3.83% | 0.59亿 | 4.79% |
| 33 | 2025-08-06 | 85.47 | 14.49% | 15.21亿 | 6.52% | 0.88亿 | 5.77% | -0.13亿 | 0.86% | 1.01亿 | 6.64% | -0.2亿 | 1.35% | -0.67亿 | 4.43% |
| 34 | 2025-08-05 | 74.65 | 1.17% | 5.73亿 | 2.65% | 0.46亿 | 8.06% | 0.16亿 | 2.79% | 0.3亿 | 5.27% | 0.14亿 | 2.41% | -0.6亿 | 10.47% |
| 35 | 2025-08-04 | 73.79 | 1.95% | 6.11亿 | 2.88% | 0.25亿 | 4.1% | -133.98万 | 0.22% | 0.26亿 | 4.32% | -0.3亿 | 4.87% | 470.48万 | 0.77% |
| 36 | 2025-08-01 | 72.38 | -2.02% | 5.84亿 | 2.73% | -0.16亿 | 2.8% | -0.21亿 | 3.56% | 443.82万 | 0.76% | -706.02万 | 1.21% | 0.23亿 | 4.01% |
| 37 | 2025-07-31 | 73.87 | 6% | 12.03亿 | 5.52% | -0.26亿 | 2.17% | -0.47亿 | 3.92% | 0.21亿 | 1.75% | -716.31万 | 0.6% | 0.33亿 | 2.76% |
| 38 | 2025-07-30 | 69.69 | -3.01% | 5.68亿 | 2.76% | -1.1亿 | 19.3% | -0.58亿 | 10.22% | -0.52亿 | 9.08% | 0.46亿 | 8.05% | 0.64亿 | 11.25% |
| 39 | 2025-07-29 | 71.85 | 0.1% | 5.33亿 | 2.53% | -0.14亿 | 2.56% | -151.22万 | 0.28% | -0.12亿 | 2.27% | 42.47万 | 0.08% | 0.13亿 | 2.48% |
| 40 | 2025-07-28 | 71.78 | 0.39% | 5.39亿 | 2.58% | -0.21亿 | 3.9% | -352.24万 | 0.65% | -0.17亿 | 3.24% | 0.12亿 | 2.23% | 900.34万 | 1.67% |
| 41 | 2025-07-25 | 71.5 | 4.39% | 6.98亿 | 3.41% | 0.59亿 | 8.48% | 0.33亿 | 4.69% | 0.27亿 | 3.8% | -0.44亿 | 6.32% | -0.15亿 | 2.16% |
| 42 | 2025-07-24 | 68.49 | -1.33% | 5.75亿 | 2.85% | -1.13亿 | 19.65% | -0.59亿 | 10.3% | -0.54亿 | 9.36% | 0.24亿 | 4.22% | 0.89亿 | 15.43% |
| 43 | 2025-07-23 | 69.41 | -0.36% | 5.96亿 | 2.93% | -0.15亿 | 2.58% | -0.21亿 | 3.44% | 514.68万 | 0.86% | -0.2亿 | 3.3% | 0.35亿 | 5.88% |
| 44 | 2025-07-22 | 69.66 | -3.78% | 7.69亿 | 3.74% | -0.48亿 | 6.3% | -0.24亿 | 3.17% | -0.24亿 | 3.13% | 0.15亿 | 2% | 0.33亿 | 4.3% |
| 45 | 2025-07-21 | 72.4 | 6.3% | 10.83亿 | 5.23% | 0.12亿 | 1.14% | -0.12亿 | 1.07% | 0.24亿 | 2.21% | -0.3亿 | 2.74% | 0.17亿 | 1.6% |
| 46 | 2025-07-18 | 68.11 | 1.81% | 6.25亿 | 3.17% | -0.28亿 | 4.53% | -0.3亿 | 4.77% | 153.05万 | 0.24% | -0.16亿 | 2.56% | 0.44亿 | 7.09% |
| 47 | 2025-07-17 | 66.9 | 0.36% | 8.07亿 | 4.07% | -0.35亿 | 4.37% | -0.25亿 | 3.07% | -0.11亿 | 1.3% | 540.23万 | 0.67% | 0.3亿 | 3.7% |
| 48 | 2025-07-16 | 66.66 | 3.53% | 6.44亿 | 3.35% | 298.54万 | 0.46% | -0.18亿 | 2.82% | 0.21亿 | 3.28% | 16.06万 | 0.02% | -314.6万 | 0.49% |
| 49 | 2025-07-15 | 64.39 | 1.31% | 5.61亿 | 2.98% | 6.35万 | 0.01% | 98.71万 | 0.18% | -92.36万 | 0.16% | -0.16亿 | 2.92% | 0.16亿 | 2.91% |
| 50 | 2025-07-14 | 63.56 | 4.18% | 5.83亿 | 3.18% | 0.14亿 | 2.38% | 16.76万 | 0.03% | 0.14亿 | 2.35% | -684.39万 | 1.17% | -700.3万 | 1.2% |