| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 83.46 | -2.04% | 4.42亿 | 1.82% | -0.5亿 | 11.27% | -0.29亿 | 6.54% | -0.21亿 | 4.73% | 0.3亿 | 6.89% | 0.19亿 | 4.38% |
| 2 | 2025-10-15 | 83.89 | 3.95% | 8.55亿 | 3.59% | 454.3万 | 0.53% | 466.73万 | 0.55% | -12.43万 | 0.01% | -0.12亿 | 1.44% | 779.52万 | 0.91% |
| 3 | 2025-10-14 | 80.7 | -2.19% | 8.96亿 | 3.66% | -0.44亿 | 4.87% | -0.23亿 | 2.58% | -0.2亿 | 2.29% | 994.76万 | 1.11% | 0.34亿 | 3.76% |
| 4 | 2025-10-09 | 90 | -1.21% | 8.98亿 | 3.39% | -534.75万 | 0.6% | -0.13亿 | 1.49% | 800.52万 | 0.89% | 0.41亿 | 4.54% | -0.35亿 | 3.94% |
| 5 | 2025-09-30 | 91.1 | 1.69% | 7.7亿 | 2.91% | 0.32亿 | 4.09% | 0.13亿 | 1.68% | 0.19亿 | 2.41% | 0.19亿 | 2.48% | -0.51亿 | 6.57% |
| 6 | 2025-09-29 | 89.59 | 4.32% | 8.79亿 | 3.38% | 0.59亿 | 6.75% | 0.34亿 | 3.91% | 0.25亿 | 2.83% | -0.22亿 | 2.45% | -0.38亿 | 4.3% |
| 7 | 2025-09-26 | 85.88 | -4.02% | 8.02亿 | 3.15% | -0.99亿 | 12.4% | -0.76亿 | 9.44% | -0.24亿 | 2.96% | 0.65亿 | 8.06% | 0.35亿 | 4.35% |
| 8 | 2025-09-25 | 89.48 | -0.69% | 8.81亿 | 3.34% | -0.5亿 | 5.73% | -0.18亿 | 2.09% | -0.32亿 | 3.64% | 0.54亿 | 6.14% | -364.48万 | 0.41% |
| 9 | 2025-09-24 | 90.1 | 1.12% | 9.88亿 | 3.79% | -0.38亿 | 3.86% | 0.15亿 | 1.5% | -0.53亿 | 5.36% | -537.45万 | 0.54% | 0.44亿 | 4.41% |
| 10 | 2025-09-23 | 89.1 | -2.74% | 14.31亿 | 5.51% | -1.51亿 | 10.59% | -0.8亿 | 5.57% | -0.72亿 | 5.01% | 0.88亿 | 6.12% | 0.64亿 | 4.47% |
| 11 | 2025-09-22 | 91.61 | 1.68% | 8.98亿 | 3.39% | -0.18亿 | 2.02% | 490.85万 | 0.55% | -0.23亿 | 2.57% | 0.13亿 | 1.49% | 476.12万 | 0.53% |
| 12 | 2025-09-19 | 90.1 | -2.04% | 11.82亿 | 4.43% | -1.08亿 | 9.14% | -0.69亿 | 5.83% | -0.39亿 | 3.31% | 0.18亿 | 1.52% | 0.9亿 | 7.61% |
| 13 | 2025-09-18 | 91.98 | -3.47% | 23.43亿 | 8.46% | -2.97亿 | 12.69% | -1.65亿 | 7.05% | -1.32亿 | 5.64% | 1.76亿 | 7.5% | 1.22亿 | 5.19% |
| 14 | 2025-09-17 | 95.29 | -1.15% | 16.48亿 | 5.88% | -1.47亿 | 8.92% | -0.97亿 | 5.92% | -0.5亿 | 3% | 0.44亿 | 2.7% | 1.03亿 | 6.22% |
| 15 | 2025-09-16 | 96.4 | 8.94% | 20.7亿 | 7.53% | 2.13亿 | 10.32% | 1.15亿 | 5.56% | 0.98亿 | 4.76% | -1.2亿 | 5.81% | -0.93亿 | 4.51% |
| 16 | 2025-09-15 | 88.49 | 0.84% | 12.43亿 | 4.77% | 0.31亿 | 2.51% | 223.19万 | 0.18% | 0.29亿 | 2.33% | -0.24亿 | 1.96% | -676.56万 | 0.54% |
| 17 | 2025-09-12 | 87.75 | -1.86% | 11.31亿 | 4.37% | -0.44亿 | 3.9% | -0.53亿 | 4.69% | 887.08万 | 0.78% | 213.18万 | 0.19% | 0.42亿 | 3.72% |
| 18 | 2025-09-11 | 89.41 | 5.6% | 15.16亿 | 5.91% | 0.36亿 | 2.41% | -963.63万 | 0.64% | 0.46亿 | 3.04% | -0.88亿 | 5.8% | 0.51亿 | 3.4% |
| 19 | 2025-09-10 | 84.67 | -0.88% | 9.22亿 | 3.69% | -0.66亿 | 7.19% | -0.32亿 | 3.51% | -0.34亿 | 3.68% | 0.34亿 | 3.68% | 0.32亿 | 3.51% |
| 20 | 2025-09-09 | 85.42 | 0.16% | 11.55亿 | 4.6% | 0.34亿 | 2.94% | 0.16亿 | 1.41% | 0.18亿 | 1.53% | 0.4亿 | 3.47% | -0.74亿 | 6.41% |
| 21 | 2025-09-08 | 85.28 | 4.73% | 14.3亿 | 5.76% | 0.15亿 | 1.02% | 211.41万 | 0.15% | 0.12亿 | 0.87% | -0.16亿 | 1.1% | 118.08万 | 0.08% |
| 22 | 2025-09-05 | 81.43 | 4.99% | 11.26亿 | 4.8% | -0.34亿 | 2.99% | 433.32万 | 0.38% | -0.38亿 | 3.37% | -0.38亿 | 3.38% | 0.72亿 | 6.37% |
| 23 | 2025-09-04 | 77.56 | -6.16% | 13.42亿 | 5.74% | -1.31亿 | 9.78% | -0.78亿 | 5.83% | -0.53亿 | 3.95% | 0.54亿 | 4% | 0.78亿 | 5.79% |
| 24 | 2025-09-03 | 82.65 | -0.14% | 18.29亿 | 7.37% | -0.86亿 | 4.71% | -0.55亿 | 3% | -0.31亿 | 1.71% | 329.87万 | 0.18% | 0.83亿 | 4.53% |
| 25 | 2025-09-02 | 82.77 | -3.42% | 20.05亿 | 8.4% | -1.71亿 | 8.51% | -0.93亿 | 4.62% | -0.78亿 | 3.89% | 1.41亿 | 7.03% | 0.3亿 | 1.48% |