| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.62 | -2.25% | 1.05亿 | 3.65% | -294.92万 | 2.8% | -379.44万 | 3.6% | 84.51万 | 0.8% | 373.79万 | 3.55% | -78.86万 | 0.75% |
| 2 | 2025-09-18 | 15.98 | 1.78% | 1.49亿 | 5.05% | 0.1亿 | 6.76% | 601.97万 | 4.04% | 405.03万 | 2.72% | 640.8万 | 4.3% | -0.16亿 | 11.06% |
| 3 | 2025-09-17 | 15.7 | 1.82% | 0.48亿 | 1.71% | 4.43万 | 0.09% | -66.88万 | 1.39% | 71.3万 | 1.49% | 181.09万 | 3.77% | -185.52万 | 3.86% |
| 4 | 2025-09-16 | 15.42 | 0.33% | 0.34亿 | 1.25% | -614.6万 | 17.84% | -115.2万 | 3.34% | -499.4万 | 14.5% | 88.9万 | 2.58% | 525.7万 | 15.26% |
| 5 | 2025-09-15 | 15.37 | -2.35% | 0.52亿 | 1.84% | -990.35万 | 19.17% | -709.77万 | 13.74% | -280.58万 | 5.43% | 535.84万 | 10.37% | 454.5万 | 8.8% |
| 6 | 2025-09-12 | 15.74 | -1.13% | 0.51亿 | 1.8% | -283.93万 | 5.55% | -870.79万 | 17.02% | 586.86万 | 11.47% | 364.72万 | 7.13% | -80.79万 | 1.58% |
| 7 | 2025-09-11 | 15.92 | 2.78% | 0.46亿 | 1.62% | -368.36万 | 8.04% | -97.04万 | 2.12% | -271.32万 | 5.92% | -270.4万 | 5.9% | 638.75万 | 13.95% |
| 8 | 2025-09-10 | 15.49 | -1.34% | 0.45亿 | 1.6% | -222.33万 | 4.96% | -133.4万 | 2.98% | -88.93万 | 1.99% | 278.16万 | 6.21% | -55.82万 | 1.25% |
| 9 | 2025-09-09 | 15.7 | -1.32% | 0.6亿 | 2.08% | 512.81万 | 8.56% | -93.73万 | 1.56% | 606.54万 | 10.12% | 165.24万 | 2.76% | -678.05万 | 11.32% |
| 10 | 2025-09-08 | 15.91 | 3.31% | 0.68亿 | 2.39% | -4.39万 | 0.06% | 186.13万 | 2.72% | -190.52万 | 2.79% | 8.48万 | 0.12% | -4.09万 | 0.06% |
| 11 | 2025-09-05 | 15.4 | 3.36% | 0.42亿 | 1.55% | 282.58万 | 6.67% | 348.17万 | 8.22% | -65.59万 | 1.55% | 188.94万 | 4.46% | -471.52万 | 11.13% |
| 12 | 2025-09-04 | 14.9 | -0.67% | 0.56亿 | 2.07% | 19.91万 | 0.35% | 118.42万 | 2.1% | -98.51万 | 1.75% | -121.17万 | 2.15% | 101.26万 | 1.8% |
| 13 | 2025-09-03 | 15 | -2.34% | 0.44亿 | 1.62% | -381.36万 | 8.58% | -168.24万 | 3.79% | -213.13万 | 4.8% | -56.26万 | 1.27% | 437.62万 | 9.85% |
| 14 | 2025-09-02 | 15.36 | -4.24% | 0.64亿 | 2.3% | -762.26万 | 11.87% | -396.79万 | 6.18% | -365.46万 | 5.69% | 391.88万 | 6.1% | 370.38万 | 5.77% |
| 15 | 2025-09-01 | 16.04 | -0.12% | 0.53亿 | 1.81% | -295.86万 | 5.63% | -84.14万 | 1.6% | -211.72万 | 4.03% | 548.29万 | 10.43% | -252.44万 | 4.8% |
| 16 | 2025-08-29 | 16.06 | -1.47% | 0.56亿 | 1.94% | -184.99万 | 3.31% | -113.28万 | 2.03% | -71.7万 | 1.28% | -370.14万 | 6.62% | 555.12万 | 9.93% |
| 17 | 2025-08-27 | 16.1 | -3.88% | 0.83亿 | 2.8% | -974.47万 | 11.67% | -427.91万 | 5.13% | -546.56万 | 6.55% | 161.67万 | 1.94% | 812.8万 | 9.74% |
| 18 | 2025-08-25 | 17.01 | -2.8% | 0.91亿 | 2.94% | -698.47万 | 7.66% | -0.14亿 | 15.41% | 706.02万 | 7.74% | 672.93万 | 7.38% | 25.54万 | 0.28% |
| 19 | 2025-08-22 | 17.5 | 2.94% | 0.68亿 | 2.18% | -202.58万 | 2.98% | -185.11万 | 2.72% | -17.47万 | 0.26% | -55.66万 | 0.82% | 258.25万 | 3.8% |
| 20 | 2025-08-21 | 17 | -0.23% | 0.74亿 | 2.39% | 39.16万 | 0.53% | -24.27万 | 0.33% | 63.43万 | 0.85% | -322.2万 | 4.33% | 283.05万 | 3.81% |
| 21 | 2025-08-20 | 17.04 | 0.18% | 0.45亿 | 1.46% | -584万 | 13.07% | -310.5万 | 6.95% | -273.5万 | 6.12% | -69.89万 | 1.56% | 653.89万 | 14.63% |
| 22 | 2025-08-19 | 17.01 | -0.93% | 0.56亿 | 1.82% | -499.25万 | 8.98% | -496.52万 | 8.93% | -2.72万 | 0.05% | -553.4万 | 9.95% | 0.11亿 | 18.93% |
| 23 | 2025-08-18 | 17.17 | 0.82% | 0.66亿 | 2.12% | -287.63万 | 4.35% | 552.74万 | 8.37% | -840.36万 | 12.72% | -534.16万 | 8.08% | 821.79万 | 12.44% |
| 24 | 2025-08-15 | 17.03 | 3.84% | 0.82亿 | 2.69% | -524.72万 | 6.37% | -436.79万 | 5.3% | -87.93万 | 1.07% | -666.98万 | 8.1% | 0.12亿 | 14.47% |
| 25 | 2025-08-14 | 16.4 | -4.37% | 0.61亿 | 2.03% | -0.11亿 | 18.84% | -507.59万 | 8.36% | -635.98万 | 10.48% | 651.2万 | 10.73% | 492.36万 | 8.11% |
| 26 | 2025-08-13 | 17.15 | 0.94% | 0.47亿 | 1.53% | 40.57万 | 0.86% | 39.85万 | 0.85% | 0.72万 | 0.02% | 167.98万 | 3.58% | -208.55万 | 4.44% |
| 27 | 2025-08-12 | 16.99 | -3.68% | 0.55亿 | 1.77% | 88.17万 | 1.61% | 53.27万 | 0.97% | 34.9万 | 0.64% | 635.15万 | 11.62% | -723.32万 | 13.23% |
| 28 | 2025-08-11 | 17.64 | 3.95% | 0.71亿 | 2.26% | 819.71万 | 11.57% | 292.05万 | 4.12% | 527.67万 | 7.44% | -695.17万 | 9.81% | -124.54万 | 1.76% |
| 29 | 2025-08-07 | 16.52 | -0.84% | 0.45亿 | 1.5% | -821.65万 | 18.37% | -346.46万 | 7.74% | -475.2万 | 10.62% | 513.85万 | 11.49% | 307.8万 | 6.88% |
| 30 | 2025-08-06 | 16.66 | -1.19% | 0.58亿 | 1.93% | -0.11亿 | 19.74% | -660.5万 | 11.37% | -486.4万 | 8.37% | 484.14万 | 8.33% | 662.76万 | 11.4% |
| 31 | 2025-08-05 | 16.86 | 2.8% | 0.58亿 | 1.92% | 484.14万 | 8.3% | 170.42万 | 2.92% | 313.72万 | 5.38% | -130.16万 | 2.23% | -353.98万 | 6.07% |
| 32 | 2025-08-04 | 16.4 | 2.5% | 0.34亿 | 1.15% | 26.76万 | 0.79% | 24.98万 | 0.74% | 1.78万 | 0.05% | -326.39万 | 9.7% | 299.63万 | 8.9% |
| 33 | 2025-08-01 | 16 | -1.54% | 0.37亿 | 1.27% | -465.48万 | 12.64% | -91.43万 | 2.48% | -374.05万 | 10.16% | -156.41万 | 4.25% | 621.89万 | 16.89% |
| 34 | 2025-07-31 | 16.25 | -0.91% | 0.6亿 | 2% | -357.46万 | 6% | -412.26万 | 6.92% | 54.8万 | 0.92% | -150.5万 | 2.53% | 507.96万 | 8.53% |
| 35 | 2025-07-30 | 16.4 | 0.74% | 0.75亿 | 2.56% | 5.96万 | 0.08% | -188.14万 | 2.5% | 194.1万 | 2.57% | 92.8万 | 1.23% | -98.75万 | 1.31% |
| 36 | 2025-07-29 | 16.28 | -3.15% | 1.11亿 | 3.76% | -0.22亿 | 20.24% | -0.31亿 | 28.08% | 869.2万 | 7.83% | 608.63万 | 5.49% | 0.16亿 | 14.76% |
| 37 | 2025-07-28 | 16.81 | 6.39% | 1.2亿 | 4.02% | -101.91万 | 0.85% | -608.09万 | 5.06% | 506.18万 | 4.21% | -118.85万 | 0.99% | 220.76万 | 1.84% |
| 38 | 2025-07-25 | 15.8 | 3.74% | 0.57亿 | 2.04% | -114.18万 | 1.99% | 213.68万 | 3.73% | -327.85万 | 5.72% | 10.32万 | 0.18% | 103.85万 | 1.81% |
| 39 | 2025-07-24 | 15.23 | 1.33% | 0.28亿 | 1.01% | -466.05万 | 16.84% | -163.56万 | 5.91% | -302.49万 | 10.93% | 234.77万 | 8.48% | 231.28万 | 8.35% |
| 40 | 2025-07-23 | 15.03 | -0.46% | 0.25亿 | 0.9% | -120.58万 | 4.92% | -50.42万 | 2.06% | -70.16万 | 2.86% | 317.38万 | 12.95% | -196.8万 | 8.03% |
| 41 | 2025-07-22 | 15.1 | -0.85% | 0.27亿 | 1% | -32.25万 | 1.18% | -60.69万 | 2.22% | 28.43万 | 1.04% | -17.71万 | 0.65% | 49.96万 | 1.82% |
| 42 | 2025-07-21 | 15.23 | -0.46% | 0.31亿 | 1.12% | 147.72万 | 4.81% | -0.56万 | 0.02% | 148.29万 | 4.83% | -168.32万 | 5.48% | 20.59万 | 0.67% |
| 43 | 2025-07-18 | 15.3 | 2.2% | 0.47亿 | 1.72% | -34.1万 | 0.73% | -117.7万 | 2.51% | 83.6万 | 1.78% | 250.83万 | 5.34% | -216.73万 | 4.62% |
| 44 | 2025-07-17 | 14.97 | 2.67% | 0.25亿 | 0.94% | 157.36万 | 6.25% | 8.86万 | 0.35% | 148.5万 | 5.9% | -133.13万 | 5.29% | -24.23万 | 0.96% |
| 45 | 2025-07-16 | 14.58 | 0.14% | 0.19亿 | 0.7% | -93.03万 | 5.02% | 0.39万 | 0.02% | -93.42万 | 5.04% | 123.36万 | 6.65% | -30.33万 | 1.64% |
| 46 | 2025-07-15 | 14.56 | -0.88% | 0.22亿 | 0.83% | -254.83万 | 11.72% | -49.7万 | 2.28% | -205.13万 | 9.43% | 9.5万 | 0.44% | 245.33万 | 11.28% |
| 47 | 2025-07-14 | 14.69 | -1.21% | 0.2亿 | 0.75% | -187.43万 | 9.4% | 0万 | 0% | -187.43万 | 9.4% | 87.36万 | 4.38% | 100.07万 | 5.02% |
| 48 | 2025-07-11 | 14.87 | 1.43% | 0.31亿 | 1.18% | -87.32万 | 2.78% | 15.83万 | 0.5% | -103.15万 | 3.28% | 395.2万 | 12.58% | -307.87万 | 9.8% |
| 49 | 2025-07-10 | 14.66 | -0.68% | 0.18亿 | 0.68% | -128.51万 | 7.14% | 1.44万 | 0.08% | -129.95万 | 7.22% | 88.6万 | 4.92% | 39.91万 | 2.22% |
| 50 | 2025-07-09 | 14.76 | -1.47% | 0.26亿 | 0.97% | -189.06万 | 7.32% | 4.61万 | 0.18% | -193.67万 | 7.5% | 21.95万 | 0.85% | 167.11万 | 6.47% |