| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 15.06 | 0.74% | 0.32亿 | 1.18% | 104.66万 | 3.31% | -66.9万 | 2.11% | 171.55万 | 5.42% | 196.39万 | 6.2% | -301.05万 | 9.51% |
| 2 | 2025-10-09 | 15.64 | 0.84% | 0.6亿 | 2.13% | -727.09万 | 12.05% | -889.92万 | 14.75% | 162.83万 | 2.7% | 335.55万 | 5.56% | 391.53万 | 6.49% |
| 3 | 2025-09-30 | 15.51 | -1.08% | 0.49亿 | 1.74% | -632.46万 | 12.88% | -76.47万 | 1.56% | -555.98万 | 11.32% | 115.18万 | 2.34% | 517.28万 | 10.53% |
| 4 | 2025-09-29 | 15.68 | -0.32% | 0.47亿 | 1.66% | -271.28万 | 5.76% | 64.64万 | 1.37% | -335.92万 | 7.13% | 54.27万 | 1.15% | 217.01万 | 4.61% |
| 5 | 2025-09-26 | 15.73 | -0.94% | 0.43亿 | 1.5% | -231.88万 | 5.42% | -32.62万 | 0.76% | -199.26万 | 4.66% | 189.18万 | 4.42% | 42.7万 | 1% |
| 6 | 2025-09-25 | 15.88 | -1.73% | 0.48亿 | 1.67% | -123.58万 | 2.56% | 75.71万 | 1.57% | -199.29万 | 4.13% | 123.91万 | 2.57% | -0.33万 | 0.01% |
| 7 | 2025-09-24 | 16.16 | 1.57% | 0.74亿 | 2.55% | -312.73万 | 4.25% | 188.74万 | 2.56% | -501.48万 | 6.81% | 145.81万 | 1.98% | 166.93万 | 2.27% |
| 8 | 2025-09-23 | 15.91 | 0.19% | 0.82亿 | 2.87% | 244.7万 | 2.99% | 15.51万 | 0.19% | 229.19万 | 2.8% | 174.22万 | 2.13% | -418.92万 | 5.12% |
| 9 | 2025-09-22 | 15.88 | 1.66% | 0.68亿 | 2.42% | -486.01万 | 7.1% | -176.02万 | 2.57% | -309.99万 | 4.53% | 279.16万 | 4.08% | 206.85万 | 3.02% |
| 10 | 2025-09-19 | 15.62 | -2.25% | 1.05亿 | 3.65% | -294.92万 | 2.8% | -379.44万 | 3.6% | 84.51万 | 0.8% | 373.79万 | 3.55% | -78.86万 | 0.75% |
| 11 | 2025-09-18 | 15.98 | 1.78% | 1.49亿 | 5.05% | 0.1亿 | 6.76% | 601.97万 | 4.04% | 405.03万 | 2.72% | 640.8万 | 4.3% | -0.16亿 | 11.06% |
| 12 | 2025-09-17 | 15.7 | 1.82% | 0.48亿 | 1.71% | 4.43万 | 0.09% | -66.88万 | 1.39% | 71.3万 | 1.49% | 181.09万 | 3.77% | -185.52万 | 3.86% |
| 13 | 2025-09-16 | 15.42 | 0.33% | 0.34亿 | 1.25% | -614.6万 | 17.84% | -115.2万 | 3.34% | -499.4万 | 14.5% | 88.9万 | 2.58% | 525.7万 | 15.26% |
| 14 | 2025-09-15 | 15.37 | -2.35% | 0.52亿 | 1.84% | -990.35万 | 19.17% | -709.77万 | 13.74% | -280.58万 | 5.43% | 535.84万 | 10.37% | 454.5万 | 8.8% |
| 15 | 2025-09-12 | 15.74 | -1.13% | 0.51亿 | 1.8% | -283.93万 | 5.55% | -870.79万 | 17.02% | 586.86万 | 11.47% | 364.72万 | 7.13% | -80.79万 | 1.58% |
| 16 | 2025-09-11 | 15.92 | 2.78% | 0.46亿 | 1.62% | -368.36万 | 8.04% | -97.04万 | 2.12% | -271.32万 | 5.92% | -270.4万 | 5.9% | 638.75万 | 13.95% |
| 17 | 2025-09-10 | 15.49 | -1.34% | 0.45亿 | 1.6% | -222.33万 | 4.96% | -133.4万 | 2.98% | -88.93万 | 1.99% | 278.16万 | 6.21% | -55.82万 | 1.25% |
| 18 | 2025-09-09 | 15.7 | -1.32% | 0.6亿 | 2.08% | 512.81万 | 8.56% | -93.73万 | 1.56% | 606.54万 | 10.12% | 165.24万 | 2.76% | -678.05万 | 11.32% |
| 19 | 2025-09-08 | 15.91 | 3.31% | 0.68亿 | 2.39% | -4.39万 | 0.06% | 186.13万 | 2.72% | -190.52万 | 2.79% | 8.48万 | 0.12% | -4.09万 | 0.06% |
| 20 | 2025-09-05 | 15.4 | 3.36% | 0.42亿 | 1.55% | 282.58万 | 6.67% | 348.17万 | 8.22% | -65.59万 | 1.55% | 188.94万 | 4.46% | -471.52万 | 11.13% |
| 21 | 2025-09-04 | 14.9 | -0.67% | 0.56亿 | 2.07% | 19.91万 | 0.35% | 118.42万 | 2.1% | -98.51万 | 1.75% | -121.17万 | 2.15% | 101.26万 | 1.8% |
| 22 | 2025-09-03 | 15 | -2.34% | 0.44亿 | 1.62% | -381.36万 | 8.58% | -168.24万 | 3.79% | -213.13万 | 4.8% | -56.26万 | 1.27% | 437.62万 | 9.85% |
| 23 | 2025-09-02 | 15.36 | -4.24% | 0.64亿 | 2.3% | -762.26万 | 11.87% | -396.79万 | 6.18% | -365.46万 | 5.69% | 391.88万 | 6.1% | 370.38万 | 5.77% |