| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 91.68 | -2.98% | 1.79亿 | 2.38% | 0.23亿 | 13.06% | 378.89万 | 2.11% | 0.2亿 | 10.95% | 907.81万 | 5.07% | -0.32亿 | 18.13% |
| 2 | 2025-10-21 | 90 | 0.03% | 1.46亿 | 3.02% | -0.23亿 | 15.81% | 178.25万 | 1.22% | -0.25亿 | 17.03% | 0.1亿 | 7.09% | 0.13亿 | 8.72% |
| 3 | 2025-10-14 | 92.98 | -8.66% | 3.4亿 | 6.64% | -0.3亿 | 8.76% | -0.27亿 | 7.91% | -289.1万 | 0.85% | -15.14万 | 0.04% | 0.3亿 | 8.8% |
| 4 | 2025-10-13 | 101.8 | 3.41% | 2.76亿 | 5.19% | -0.16亿 | 5.9% | -0.13亿 | 4.65% | -343.56万 | 1.25% | 585.71万 | 2.13% | 0.1亿 | 3.77% |
| 5 | 2025-10-09 | 104.98 | -2.12% | 3.8亿 | 6.64% | -0.13亿 | 3.54% | -601.86万 | 1.59% | -741.54万 | 1.95% | 342.01万 | 0.9% | 0.1亿 | 2.64% |
| 6 | 2025-09-30 | 107.25 | -1.61% | 3.61亿 | 6.12% | 0.26亿 | 7.1% | 253.26万 | 0.7% | 0.23亿 | 6.4% | -0.22亿 | 6.02% | -391.4万 | 1.08% |
| 7 | 2025-09-29 | 109 | -1.94% | 4.42亿 | 7.53% | 0.5亿 | 11.4% | 0.14亿 | 3.11% | 0.37亿 | 8.29% | -0.2亿 | 4.47% | -0.31亿 | 6.93% |
| 8 | 2025-09-26 | 111.16 | 17.99% | 7.04亿 | 12.14% | 0.14亿 | 2.06% | 0.41亿 | 5.81% | -0.26亿 | 3.75% | -0.11亿 | 1.61% | -313.74万 | 0.45% |
| 9 | 2025-09-25 | 94.21 | -5.17% | 2.51亿 | 4.85% | -0.24亿 | 9.71% | -154.23万 | 0.61% | -0.23亿 | 9.1% | 0.16亿 | 6.45% | 818.89万 | 3.27% |
| 10 | 2025-09-24 | 99.35 | -0.66% | 2.95亿 | 5.55% | -0.19亿 | 6.37% | 60.47万 | 0.2% | -0.19亿 | 6.57% | 0.14亿 | 4.66% | 503.97万 | 1.71% |
| 11 | 2025-09-23 | 100.01 | 5.85% | 3.86亿 | 7.39% | 730.96万 | 1.89% | 0.17亿 | 4.4% | -966.7万 | 2.5% | 164.08万 | 0.42% | -895.04万 | 2.32% |
| 12 | 2025-09-22 | 94.48 | 8.26% | 3.77亿 | 7.78% | 0.25亿 | 6.53% | 0.31亿 | 8.21% | -632.98万 | 1.68% | -0.17亿 | 4.61% | -723.07万 | 1.92% |
| 13 | 2025-09-19 | 87.27 | 1.01% | 3.46亿 | 7.28% | 0.24亿 | 6.89% | 532.85万 | 1.54% | 0.18亿 | 5.35% | 56.4万 | 0.16% | -0.24亿 | 7.05% |
| 14 | 2025-09-18 | 86.4 | 10.77% | 4.86亿 | 10.8% | 0.31亿 | 6.31% | 0.37亿 | 7.54% | -597.84万 | 1.23% | -0.2亿 | 4.1% | -0.11亿 | 2.21% |
| 15 | 2025-09-17 | 78 | 0.89% | 2.64亿 | 6.37% | 0.18亿 | 6.85% | 0.13亿 | 4.75% | 554.07万 | 2.1% | 188.26万 | 0.71% | -0.2亿 | 7.56% |
| 16 | 2025-09-16 | 77.31 | -3.36% | 3.45亿 | 8.25% | -0.26亿 | 7.65% | -0.12亿 | 3.48% | -0.14亿 | 4.17% | 0.15亿 | 4.28% | 0.12亿 | 3.37% |
| 17 | 2025-09-15 | 80 | 7.12% | 5.33亿 | 12.82% | 0.52亿 | 9.84% | 0.32亿 | 5.95% | 0.21亿 | 3.9% | -0.18亿 | 3.37% | -0.34亿 | 6.48% |
| 18 | 2025-09-12 | 74.68 | 11% | 6.66亿 | 17.24% | 0.93亿 | 14.02% | 0.67亿 | 10.03% | 0.27亿 | 4% | -0.17亿 | 2.57% | -0.76亿 | 11.45% |
| 19 | 2025-09-11 | 67.28 | 19.99% | 3.31亿 | 9.61% | 0.43亿 | 13.07% | 0.86亿 | 25.96% | -0.43亿 | 12.89% | -0.25亿 | 7.67% | -0.18亿 | 5.41% |
| 20 | 2025-09-10 | 56.07 | -2.55% | 0.95亿 | 3.09% | -0.13亿 | 13.51% | -375.64万 | 3.97% | -900.88万 | 9.53% | -249.33万 | 2.64% | 0.15亿 | 16.14% |
| 21 | 2025-09-09 | 57.54 | -3.36% | 0.83亿 | 2.64% | -540.15万 | 6.5% | -158.61万 | 1.91% | -381.54万 | 4.59% | 525.66万 | 6.32% | 14.49万 | 0.17% |
| 22 | 2025-09-08 | 59.54 | -0.5% | 0.89亿 | 2.78% | -263.69万 | 2.96% | 274.08万 | 3.08% | -537.76万 | 6.04% | 172.67万 | 1.94% | 91.02万 | 1.02% |
| 23 | 2025-09-05 | 59.84 | 7.88% | 1.66亿 | 5.25% | 685.51万 | 4.13% | -402.35万 | 2.43% | 0.11亿 | 6.56% | -421.72万 | 2.54% | -263.79万 | 1.59% |
| 24 | 2025-09-04 | 55.47 | -4.36% | 1.36亿 | 4.47% | -0.18亿 | 13.53% | -0.17亿 | 12.84% | -94.15万 | 0.69% | 447.56万 | 3.29% | 0.14亿 | 10.24% |
| 25 | 2025-09-03 | 58 | -2.85% | 1.33亿 | 4.16% | -183.64万 | 1.38% | -425.18万 | 3.19% | 241.54万 | 1.81% | -264.39万 | 1.98% | 448.02万 | 3.36% |
| 26 | 2025-09-02 | 59.7 | 0.25% | 1.45亿 | 4.47% | 473.93万 | 3.27% | 510.77万 | 3.53% | -36.84万 | 0.25% | 811.35万 | 5.6% | -0.13亿 | 8.87% |