| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 111.16 | 17.99% | 7.04亿 | 12.14% | 0.14亿 | 2.06% | 0.41亿 | 5.81% | -0.26亿 | 3.75% | -0.11亿 | 1.61% | -313.74万 | 0.45% |
| 2 | 2025-09-25 | 94.21 | -5.17% | 2.51亿 | 4.85% | -0.24亿 | 9.71% | -154.23万 | 0.61% | -0.23亿 | 9.1% | 0.16亿 | 6.45% | 818.89万 | 3.27% |
| 3 | 2025-09-24 | 99.35 | -0.66% | 2.95亿 | 5.55% | -0.19亿 | 6.37% | 60.47万 | 0.2% | -0.19亿 | 6.57% | 0.14亿 | 4.66% | 503.97万 | 1.71% |
| 4 | 2025-09-23 | 100.01 | 5.85% | 3.86亿 | 7.39% | 730.96万 | 1.89% | 0.17亿 | 4.4% | -966.7万 | 2.5% | 164.08万 | 0.42% | -895.04万 | 2.32% |
| 5 | 2025-09-22 | 94.48 | 8.26% | 3.77亿 | 7.78% | 0.25亿 | 6.53% | 0.31亿 | 8.21% | -632.98万 | 1.68% | -0.17亿 | 4.61% | -723.07万 | 1.92% |
| 6 | 2025-09-19 | 87.27 | 1.01% | 3.46亿 | 7.28% | 0.24亿 | 6.89% | 532.85万 | 1.54% | 0.18亿 | 5.35% | 56.4万 | 0.16% | -0.24亿 | 7.05% |
| 7 | 2025-09-18 | 86.4 | 10.77% | 4.86亿 | 10.8% | 0.31亿 | 6.31% | 0.37亿 | 7.54% | -597.84万 | 1.23% | -0.2亿 | 4.1% | -0.11亿 | 2.21% |
| 8 | 2025-09-17 | 78 | 0.89% | 2.64亿 | 6.37% | 0.18亿 | 6.85% | 0.13亿 | 4.75% | 554.07万 | 2.1% | 188.26万 | 0.71% | -0.2亿 | 7.56% |
| 9 | 2025-09-16 | 77.31 | -3.36% | 3.45亿 | 8.25% | -0.26亿 | 7.65% | -0.12亿 | 3.48% | -0.14亿 | 4.17% | 0.15亿 | 4.28% | 0.12亿 | 3.37% |
| 10 | 2025-09-15 | 80 | 7.12% | 5.33亿 | 12.82% | 0.52亿 | 9.84% | 0.32亿 | 5.95% | 0.21亿 | 3.9% | -0.18亿 | 3.37% | -0.34亿 | 6.48% |
| 11 | 2025-09-12 | 74.68 | 11% | 6.66亿 | 17.24% | 0.93亿 | 14.02% | 0.67亿 | 10.03% | 0.27亿 | 4% | -0.17亿 | 2.57% | -0.76亿 | 11.45% |
| 12 | 2025-09-11 | 67.28 | 19.99% | 3.31亿 | 9.61% | 0.43亿 | 13.07% | 0.86亿 | 25.96% | -0.43亿 | 12.89% | -0.25亿 | 7.67% | -0.18亿 | 5.41% |
| 13 | 2025-09-10 | 56.07 | -2.55% | 0.95亿 | 3.09% | -0.13亿 | 13.51% | -375.64万 | 3.97% | -900.88万 | 9.53% | -249.33万 | 2.64% | 0.15亿 | 16.14% |
| 14 | 2025-09-09 | 57.54 | -3.36% | 0.83亿 | 2.64% | -540.15万 | 6.5% | -158.61万 | 1.91% | -381.54万 | 4.59% | 525.66万 | 6.32% | 14.49万 | 0.17% |
| 15 | 2025-09-08 | 59.54 | -0.5% | 0.89亿 | 2.78% | -263.69万 | 2.96% | 274.08万 | 3.08% | -537.76万 | 6.04% | 172.67万 | 1.94% | 91.02万 | 1.02% |
| 16 | 2025-09-05 | 59.84 | 7.88% | 1.66亿 | 5.25% | 685.51万 | 4.13% | -402.35万 | 2.43% | 0.11亿 | 6.56% | -421.72万 | 2.54% | -263.79万 | 1.59% |
| 17 | 2025-09-04 | 55.47 | -4.36% | 1.36亿 | 4.47% | -0.18亿 | 13.53% | -0.17亿 | 12.84% | -94.15万 | 0.69% | 447.56万 | 3.29% | 0.14亿 | 10.24% |
| 18 | 2025-09-03 | 58 | -2.85% | 1.33亿 | 4.16% | -183.64万 | 1.38% | -425.18万 | 3.19% | 241.54万 | 1.81% | -264.39万 | 1.98% | 448.02万 | 3.36% |
| 19 | 2025-09-02 | 59.7 | 0.25% | 1.45亿 | 4.47% | 473.93万 | 3.27% | 510.77万 | 3.53% | -36.84万 | 0.25% | 811.35万 | 5.6% | -0.13亿 | 8.87% |
| 20 | 2025-09-01 | 59.55 | -0.58% | 1.08亿 | 3.37% | -683.99万 | 6.31% | -442.63万 | 4.08% | -241.36万 | 2.23% | 804.07万 | 7.42% | -120.08万 | 1.11% |
| 21 | 2025-08-29 | 59.9 | -0.33% | 0.98亿 | 3.08% | -473.96万 | 4.81% | -72.92万 | 0.74% | -401.05万 | 4.07% | -567.15万 | 5.76% | 0.1亿 | 10.57% |
| 22 | 2025-08-28 | 60.1 | 0.17% | 1.37亿 | 4.28% | -0.24亿 | 17.31% | -0.17亿 | 12.71% | -631.6万 | 4.6% | 398.47万 | 2.9% | 0.2亿 | 14.4% |
| 23 | 2025-08-27 | 60 | -2.15% | 1.41亿 | 4.28% | -0.19亿 | 13.09% | -410.04万 | 2.9% | -0.14亿 | 10.19% | 931.23万 | 6.58% | 920.07万 | 6.5% |
| 24 | 2025-08-26 | 61.32 | -0.07% | 0.7亿 | 2.11% | -832.28万 | 11.85% | 370.34万 | 5.28% | -0.12亿 | 17.13% | -150.63万 | 2.15% | 982.91万 | 14% |
| 25 | 2025-08-25 | 61.36 | -1.19% | 1.11亿 | 3.33% | -0.12亿 | 10.63% | -55.07万 | 0.5% | -0.11亿 | 10.14% | 20.18万 | 0.18% | 0.12亿 | 10.45% |
| 26 | 2025-08-22 | 62.1 | 1.44% | 1.15亿 | 3.45% | -295.8万 | 2.57% | -184.84万 | 1.61% | -110.96万 | 0.96% | -461.74万 | 4.01% | 757.54万 | 6.58% |
| 27 | 2025-08-21 | 61.22 | -4.04% | 1.06亿 | 3.13% | -318.64万 | 3.01% | -251.7万 | 2.38% | -66.94万 | 0.63% | 121.31万 | 1.15% | 197.33万 | 1.87% |
| 28 | 2025-08-20 | 63.8 | 1.58% | 1.43亿 | 4.26% | -433.06万 | 3.02% | -10.49万 | 0.07% | -422.56万 | 2.95% | 402.95万 | 2.81% | 30.11万 | 0.21% |
| 29 | 2025-08-19 | 62.81 | 0.66% | 1.41亿 | 4.16% | -354.62万 | 2.51% | 213.77万 | 1.51% | -568.39万 | 4.02% | 888.4万 | 6.28% | -533.78万 | 3.77% |
| 30 | 2025-08-18 | 62.4 | 0.97% | 1.17亿 | 3.5% | -750.57万 | 6.41% | 651.47万 | 5.57% | -0.14亿 | 11.98% | 263.44万 | 2.25% | 487.13万 | 4.16% |
| 31 | 2025-08-15 | 61.8 | 1.51% | 1.04亿 | 3.19% | -784.11万 | 7.51% | 25.8万 | 0.25% | -809.91万 | 7.76% | 760.46万 | 7.29% | 23.65万 | 0.23% |
| 32 | 2025-08-14 | 60.88 | -1.27% | 1.2亿 | 3.66% | 617.04万 | 5.16% | 734.03万 | 6.14% | -116.99万 | 0.98% | -685.97万 | 5.74% | 68.93万 | 0.58% |
| 33 | 2025-08-13 | 61.66 | -0.55% | 0.82亿 | 2.47% | -619.04万 | 7.55% | -140.27万 | 1.71% | -478.77万 | 5.84% | 535.61万 | 6.53% | 83.43万 | 1.02% |
| 34 | 2025-08-12 | 62 | 0% | 1.36亿 | 4.1% | 620.47万 | 4.57% | 78.98万 | 0.58% | 541.49万 | 3.99% | 13.57万 | 0.1% | -634.04万 | 4.67% |
| 35 | 2025-08-11 | 62 | 2.68% | 1.34亿 | 4.06% | 0.14亿 | 10.41% | 528.86万 | 3.94% | 869.64万 | 6.48% | -573.85万 | 4.27% | -824.65万 | 6.14% |
| 36 | 2025-08-07 | 60.19 | 6.68% | 2.35亿 | 7.39% | 0.31亿 | 13.09% | 579.49万 | 2.47% | 0.25亿 | 10.62% | -0.14亿 | 5.83% | -0.17亿 | 7.26% |
| 37 | 2025-08-06 | 56.42 | -1.02% | 0.57亿 | 1.89% | -941.14万 | 16.41% | -494.08万 | 8.62% | -447.06万 | 7.8% | 588.17万 | 10.26% | 352.97万 | 6.16% |
| 38 | 2025-08-05 | 57 | -1.33% | 0.59亿 | 1.92% | -183.95万 | 3.12% | -53.68万 | 0.91% | -130.27万 | 2.21% | 635.44万 | 10.77% | -451.49万 | 7.65% |
| 39 | 2025-08-04 | 57.77 | 3.4% | 0.91亿 | 2.97% | 0.14亿 | 15.87% | -75.91万 | 0.84% | 0.15亿 | 16.71% | -542.82万 | 5.98% | -898.24万 | 9.89% |
| 40 | 2025-08-01 | 55.87 | -1.08% | 0.84亿 | 2.8% | -929.45万 | 11.02% | -51.68万 | 0.61% | -877.78万 | 10.41% | -734.81万 | 8.71% | 0.17亿 | 19.74% |
| 41 | 2025-07-31 | 56.48 | -2.45% | 1.1亿 | 3.59% | 282.86万 | 2.56% | -269.76万 | 2.44% | 552.62万 | 5% | -573.27万 | 5.19% | 290.41万 | 2.63% |
| 42 | 2025-07-30 | 57.9 | 1.6% | 1.65亿 | 5.33% | 0.17亿 | 10.11% | 607.08万 | 3.68% | 0.11亿 | 6.42% | -0.12亿 | 7.09% | -496.93万 | 3.02% |
| 43 | 2025-07-29 | 56.99 | 1.5% | 1.87亿 | 6.12% | 676.54万 | 3.63% | 542.29万 | 2.91% | 134.26万 | 0.72% | -0.16亿 | 8.77% | 959.12万 | 5.14% |
| 44 | 2025-07-28 | 56.15 | 2.58% | 3.05亿 | 10.23% | 0.32亿 | 10.54% | 0.47亿 | 15.26% | -0.14亿 | 4.72% | -0.14亿 | 4.44% | -0.19亿 | 6.1% |
| 45 | 2025-07-25 | 54.74 | 12.22% | 3.12亿 | 11.36% | 0.15亿 | 4.89% | 0.19亿 | 6.03% | -355.19万 | 1.14% | -0.14亿 | 4.65% | -73.43万 | 0.24% |
| 46 | 2025-07-24 | 48.78 | 0.66% | 0.53亿 | 2.03% | -241.72万 | 4.53% | -94.19万 | 1.77% | -147.53万 | 2.77% | 412.29万 | 7.73% | -170.57万 | 3.2% |
| 47 | 2025-07-23 | 48.46 | -0.68% | 0.53亿 | 2.02% | 195.84万 | 3.69% | -351.34万 | 6.62% | 547.17万 | 10.32% | 44.56万 | 0.84% | -240.4万 | 4.53% |
| 48 | 2025-07-22 | 48.79 | 2.63% | 0.87亿 | 3.32% | 264.02万 | 3.03% | 16.59万 | 0.19% | 247.43万 | 2.84% | -28.44万 | 0.33% | -235.58万 | 2.7% |
| 49 | 2025-07-21 | 47.54 | 0% | 0.3亿 | 1.19% | -236.23万 | 7.77% | -256.01万 | 8.42% | 19.78万 | 0.65% | 147.25万 | 4.84% | 88.99万 | 2.93% |
| 50 | 2025-07-18 | 47.54 | 0.25% | 0.23亿 | 0.88% | 82.88万 | 3.67% | -4.88万 | 0.22% | 87.77万 | 3.89% | -82.93万 | 3.67% | 0.05万 | 0% |