| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 121.58 | 1.22% | 0.78亿 | 0.71% | 624.3万 | 8.04% | 545.64万 | 7.03% | 78.67万 | 1.01% | -297.52万 | 3.83% | -326.79万 | 4.21% |
| 2 | 2025-09-19 | 120.12 | -3.25% | 2.29亿 | 2.08% | -821.6万 | 3.59% | -195.32万 | 0.85% | -626.27万 | 2.74% | -267.6万 | 1.17% | 0.11亿 | 4.76% |
| 3 | 2025-09-18 | 124.15 | -3.39% | 3.16亿 | 2.75% | -0.16亿 | 5.05% | -0.15亿 | 4.68% | -118.72万 | 0.38% | 729.94万 | 2.31% | 867.5万 | 2.74% |
| 4 | 2025-09-17 | 128.5 | 6.85% | 3.91亿 | 3.39% | 545.37万 | 1.39% | -689.99万 | 1.76% | 0.12亿 | 3.16% | 0.13亿 | 3.21% | -0.18亿 | 4.6% |
| 5 | 2025-09-16 | 120.26 | -1.27% | 2.85亿 | 2.65% | -776.82万 | 2.73% | -604.08万 | 2.12% | -172.74万 | 0.61% | 0.15亿 | 5.32% | -740.22万 | 2.6% |
| 6 | 2025-09-15 | 121.81 | 6.92% | 2.99亿 | 2.75% | 531.05万 | 1.78% | -599.3万 | 2.01% | 0.11亿 | 3.79% | 438.89万 | 1.47% | -969.94万 | 3.25% |
| 7 | 2025-09-12 | 113.93 | -3.94% | 2.22亿 | 2.15% | 0.12亿 | 5.39% | -90.59万 | 0.41% | 0.13亿 | 5.8% | -102.33万 | 0.46% | -0.11亿 | 4.93% |
| 8 | 2025-09-11 | 118.6 | 2.95% | 1.73亿 | 1.65% | -0.13亿 | 7.68% | 86.76万 | 0.5% | -0.14亿 | 8.18% | 0.11亿 | 6.54% | 196.97万 | 1.14% |
| 9 | 2025-09-10 | 115.2 | 0.85% | 1.45亿 | 1.39% | 112.43万 | 0.78% | -512.22万 | 3.54% | 624.64万 | 4.32% | -373.65万 | 2.58% | 261.22万 | 1.81% |
| 10 | 2025-09-09 | 114.23 | -2.43% | 1.45亿 | 1.39% | -461万 | 3.18% | -548.94万 | 3.79% | 87.93万 | 0.61% | 820.36万 | 5.66% | -359.36万 | 2.48% |
| 11 | 2025-09-08 | 117.07 | 0.72% | 1.99亿 | 1.87% | 936.12万 | 4.71% | 406.11万 | 2.04% | 530.01万 | 2.66% | -393.33万 | 1.98% | -542.79万 | 2.73% |
| 12 | 2025-09-05 | 116.23 | 6.41% | 1.75亿 | 1.71% | 102.3万 | 0.58% | 622.59万 | 3.55% | -520.29万 | 2.97% | -0.1亿 | 5.83% | 920.2万 | 5.25% |
| 13 | 2025-09-04 | 109.23 | -4.51% | 2.07亿 | 2.06% | -0.27亿 | 12.99% | -0.25亿 | 12.02% | -201.44万 | 0.97% | -137.63万 | 0.66% | 0.28亿 | 13.66% |
| 14 | 2025-09-03 | 114.39 | -1.88% | 1.64亿 | 1.57% | 219.43万 | 1.34% | 121.88万 | 0.74% | 97.55万 | 0.6% | 13.7万 | 0.08% | -233.14万 | 1.42% |
| 15 | 2025-09-02 | 116.58 | 0.05% | 2.44亿 | 2.33% | -0.15亿 | 6.18% | -544.72万 | 2.23% | -965.3万 | 3.95% | 63.93万 | 0.26% | 0.14亿 | 5.91% |
| 16 | 2025-09-01 | 116.52 | -0.91% | 2.49亿 | 2.33% | -0.19亿 | 7.73% | -391.94万 | 1.58% | -0.15亿 | 6.16% | -0.12亿 | 4.86% | 0.31亿 | 12.6% |
| 17 | 2025-08-29 | 117.59 | -2.49% | 1.87亿 | 1.77% | -0.24亿 | 12.76% | -0.13亿 | 6.77% | -0.11亿 | 6% | 535.61万 | 2.86% | 0.19亿 | 9.9% |
| 18 | 2025-08-28 | 120.59 | 2.2% | 2.79亿 | 2.59% | -0.29亿 | 10.41% | -0.27亿 | 9.55% | -240.49万 | 0.86% | 572.08万 | 2.05% | 0.23亿 | 8.36% |
| 19 | 2025-08-27 | 117.99 | 1.02% | 4.36亿 | 3.96% | -0.4亿 | 9.26% | -0.28亿 | 6.31% | -0.13亿 | 2.95% | 0.14亿 | 3.17% | 0.27亿 | 6.09% |
| 20 | 2025-08-26 | 116.8 | 7.55% | 2.49亿 | 2.43% | 0.26亿 | 10.44% | 754.92万 | 3.03% | 0.18亿 | 7.42% | 282.78万 | 1.13% | -0.29亿 | 11.58% |
| 21 | 2025-08-25 | 108.6 | -0.16% | 1.34亿 | 1.36% | -169.15万 | 1.26% | -233.51万 | 1.74% | 64.36万 | 0.48% | -351.65万 | 2.62% | 520.81万 | 3.88% |
| 22 | 2025-08-22 | 108.77 | 4.36% | 1.63亿 | 1.69% | 358.48万 | 2.2% | -609.92万 | 3.74% | 968.4万 | 5.94% | -0.15亿 | 9.13% | 0.11亿 | 6.93% |
| 23 | 2025-08-21 | 104.23 | -1.34% | 1.22亿 | 1.29% | -203.31万 | 1.67% | 242.48万 | 1.99% | -445.8万 | 3.66% | -416.01万 | 3.42% | 619.33万 | 5.09% |
| 24 | 2025-08-20 | 105.65 | 1.12% | 1.09亿 | 1.16% | -350.22万 | 3.22% | -260.45万 | 2.39% | -89.77万 | 0.83% | -914.53万 | 8.41% | 0.13亿 | 11.63% |
| 25 | 2025-08-19 | 104.48 | -1.38% | 1.02亿 | 1.08% | 159.74万 | 1.57% | -470.33万 | 4.62% | 630.07万 | 6.19% | -297.14万 | 2.92% | 137.4万 | 1.35% |
| 26 | 2025-08-18 | 105.94 | 4.6% | 1.66亿 | 1.75% | 479.82万 | 2.89% | 0.11亿 | 6.8% | -650.56万 | 3.92% | -0.17亿 | 9.95% | 0.12亿 | 7.06% |
| 27 | 2025-08-15 | 101.28 | 1.77% | 1.12亿 | 1.23% | 14.6万 | 0.13% | 674.32万 | 6.04% | -659.72万 | 5.91% | -0.11亿 | 9.6% | 0.11亿 | 9.47% |
| 28 | 2025-08-14 | 99.52 | -2.44% | 1.13亿 | 1.25% | -0.18亿 | 16.09% | -759.05万 | 6.7% | -0.11亿 | 9.39% | 873.57万 | 7.71% | 949.09万 | 8.38% |
| 29 | 2025-08-13 | 102.01 | 2.32% | 1.15亿 | 1.26% | 109.83万 | 0.95% | 701.93万 | 6.08% | -592.1万 | 5.13% | -553.76万 | 4.8% | 443.93万 | 3.85% |
| 30 | 2025-08-12 | 99.7 | 0.02% | 1.04亿 | 1.16% | 100.08万 | 0.96% | 472.89万 | 4.55% | -372.82万 | 3.59% | 311.98万 | 3% | -412.05万 | 3.96% |
| 31 | 2025-08-11 | 99.68 | 5.36% | 1.75亿 | 1.98% | -363.88万 | 2.08% | -360.03万 | 2.06% | -3.85万 | 0.02% | 67.01万 | 0.38% | 296.87万 | 1.7% |
| 32 | 2025-08-07 | 96.79 | -0.58% | 1.21亿 | 1.38% | 14.1万 | 0.12% | 408.48万 | 3.39% | -394.38万 | 3.27% | -524.75万 | 4.35% | 510.65万 | 4.23% |
| 33 | 2025-08-06 | 97.35 | 5.23% | 1.84亿 | 2.13% | 642.31万 | 3.5% | -633.78万 | 3.45% | 0.13亿 | 6.95% | -369.49万 | 2.01% | -272.82万 | 1.49% |
| 34 | 2025-08-05 | 92.51 | -0.29% | 0.57亿 | 0.68% | 437.69万 | 7.72% | 510.69万 | 9.01% | -72.99万 | 1.29% | -481.55万 | 8.49% | 43.86万 | 0.77% |
| 35 | 2025-08-04 | 92.78 | 0.41% | 0.73亿 | 0.88% | -250.18万 | 3.44% | -46.45万 | 0.64% | -203.74万 | 2.8% | -153.37万 | 2.11% | 403.55万 | 5.55% |
| 36 | 2025-08-01 | 92.4 | 1.28% | 1.15亿 | 1.38% | 546.6万 | 4.76% | 509.83万 | 4.44% | 36.77万 | 0.32% | -383.09万 | 3.33% | -163.51万 | 1.42% |
| 37 | 2025-07-31 | 91.23 | -0.37% | 0.99亿 | 1.19% | -665.17万 | 6.72% | -469.44万 | 4.74% | -195.73万 | 1.98% | -184.42万 | 1.86% | 849.59万 | 8.58% |
| 38 | 2025-07-30 | 91.57 | -3.17% | 1.4亿 | 1.68% | -0.12亿 | 8.73% | -546.94万 | 3.89% | -678.53万 | 4.83% | -181.53万 | 1.29% | 0.14亿 | 10.02% |
| 39 | 2025-07-29 | 94.57 | -1.85% | 1.72亿 | 1.99% | -190.66万 | 1.11% | -596.81万 | 3.47% | 406.15万 | 2.36% | 424.86万 | 2.47% | -234.19万 | 1.36% |
| 40 | 2025-07-28 | 96.35 | 2.97% | 1.54亿 | 1.79% | 936.68万 | 6.07% | 37.53万 | 0.24% | 899.15万 | 5.83% | -103.06万 | 0.67% | -833.62万 | 5.41% |
| 41 | 2025-07-25 | 93.57 | 1.09% | 0.97亿 | 1.16% | 268.87万 | 2.77% | 131.9万 | 1.36% | 136.97万 | 1.41% | 590.92万 | 6.09% | -859.79万 | 8.86% |
| 42 | 2025-07-24 | 92.56 | 0.05% | 1.08亿 | 1.31% | -152.6万 | 1.41% | -615.13万 | 5.68% | 462.54万 | 4.27% | 0.11亿 | 10.48% | -983.07万 | 9.07% |
| 43 | 2025-07-23 | 92.51 | 5.15% | 2.34亿 | 2.83% | -0.11亿 | 4.72% | -434.87万 | 1.86% | -668.74万 | 2.86% | 0.1亿 | 4.44% | 65.61万 | 0.28% |
| 44 | 2025-07-22 | 87.98 | -2.71% | 1.47亿 | 1.82% | -0.23亿 | 15.48% | -0.1亿 | 7.07% | -0.12亿 | 8.41% | 0.14亿 | 9.65% | 856.07万 | 5.83% |
| 45 | 2025-07-21 | 90.43 | 2.55% | 1.44亿 | 1.77% | 872.48万 | 6.06% | 226.61万 | 1.57% | 645.88万 | 4.49% | -887.39万 | 6.16% | 14.91万 | 0.1% |
| 46 | 2025-07-18 | 88.18 | -0.18% | 0.79亿 | 0.99% | -965.72万 | 12.25% | -403.51万 | 5.12% | -562.21万 | 7.13% | -446.61万 | 5.66% | 0.14亿 | 17.91% |
| 47 | 2025-07-17 | 88.34 | -0.24% | 1.11亿 | 1.38% | 218.32万 | 1.97% | 0.11亿 | 10.25% | -918.2万 | 8.28% | -465.7万 | 4.2% | 247.38万 | 2.23% |
| 48 | 2025-07-16 | 88.55 | 1.15% | 1.1亿 | 1.38% | 867.36万 | 7.89% | -1.14万 | 0.01% | 868.5万 | 7.9% | 157.73万 | 1.44% | -0.1亿 | 9.33% |
| 49 | 2025-07-15 | 87.54 | 2.72% | 1.19亿 | 1.54% | 951.37万 | 7.99% | 0.1亿 | 8.68% | -81.09万 | 0.68% | 577.64万 | 4.85% | -0.15亿 | 12.85% |
| 50 | 2025-07-14 | 85.22 | 1.33% | 0.93亿 | 1.23% | 140.11万 | 1.5% | 147.28万 | 1.58% | -7.16万 | 0.08% | 872.51万 | 9.34% | -0.1亿 | 10.84% |