| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 139.6 | 4.18% | 4.97亿 | 3.97% | 0.61亿 | 12.27% | 0.3亿 | 6.07% | 0.31亿 | 6.2% | 0.14亿 | 2.91% | -0.75亿 | 15.18% |
| 2 | 2025-09-30 | 134 | 4.7% | 3.2亿 | 2.7% | 0.16亿 | 4.9% | -496.4万 | 1.55% | 0.21亿 | 6.45% | 0.25亿 | 7.8% | -0.41亿 | 12.7% |
| 3 | 2025-09-29 | 127.99 | 5.13% | 2.99亿 | 2.61% | -469.63万 | 1.57% | -785.44万 | 2.63% | 315.81万 | 1.06% | 819.55万 | 2.74% | -349.92万 | 1.17% |
| 4 | 2025-09-26 | 121.75 | -2.85% | 1.47亿 | 1.32% | 502.3万 | 3.43% | -123.76万 | 0.84% | 626.06万 | 4.27% | 636万 | 4.34% | -0.11亿 | 7.77% |
| 5 | 2025-09-25 | 125.32 | 3.45% | 2.85亿 | 2.47% | 349.06万 | 1.23% | -99.79万 | 0.35% | 448.85万 | 1.58% | -0.18亿 | 6.42% | 0.15亿 | 5.2% |
| 6 | 2025-09-24 | 121.14 | 1.43% | 1.65亿 | 1.53% | 646.28万 | 3.91% | 477.1万 | 2.88% | 169.18万 | 1.02% | -0.2亿 | 12.28% | 0.14亿 | 8.37% |
| 7 | 2025-09-23 | 119.43 | -1.26% | 1.32亿 | 1.24% | -685.49万 | 5.18% | -224.8万 | 1.7% | -460.69万 | 3.48% | -600.3万 | 4.54% | 0.13亿 | 9.72% |
| 8 | 2025-09-22 | 120.96 | 0.7% | 1.37亿 | 1.26% | 431.3万 | 3.15% | 701.11万 | 5.12% | -269.8万 | 1.97% | -305.17万 | 2.23% | -126.14万 | 0.92% |
| 9 | 2025-09-19 | 120.12 | -3.25% | 2.29亿 | 2.08% | -821.6万 | 3.59% | -195.32万 | 0.85% | -626.27万 | 2.74% | -267.6万 | 1.17% | 0.11亿 | 4.76% |
| 10 | 2025-09-18 | 124.15 | -3.39% | 3.16亿 | 2.75% | -0.16亿 | 5.05% | -0.15亿 | 4.68% | -118.72万 | 0.38% | 729.94万 | 2.31% | 867.5万 | 2.74% |
| 11 | 2025-09-17 | 128.5 | 6.85% | 3.91亿 | 3.39% | 545.37万 | 1.39% | -689.99万 | 1.76% | 0.12亿 | 3.16% | 0.13亿 | 3.21% | -0.18亿 | 4.6% |
| 12 | 2025-09-16 | 120.26 | -1.27% | 2.85亿 | 2.65% | -776.82万 | 2.73% | -604.08万 | 2.12% | -172.74万 | 0.61% | 0.15亿 | 5.32% | -740.22万 | 2.6% |
| 13 | 2025-09-15 | 121.81 | 6.92% | 2.99亿 | 2.75% | 531.05万 | 1.78% | -599.3万 | 2.01% | 0.11亿 | 3.79% | 438.89万 | 1.47% | -969.94万 | 3.25% |
| 14 | 2025-09-12 | 113.93 | -3.94% | 2.22亿 | 2.15% | 0.12亿 | 5.39% | -90.59万 | 0.41% | 0.13亿 | 5.8% | -102.33万 | 0.46% | -0.11亿 | 4.93% |
| 15 | 2025-09-11 | 118.6 | 2.95% | 1.73亿 | 1.65% | -0.13亿 | 7.68% | 86.76万 | 0.5% | -0.14亿 | 8.18% | 0.11亿 | 6.54% | 196.97万 | 1.14% |
| 16 | 2025-09-10 | 115.2 | 0.85% | 1.45亿 | 1.39% | 112.43万 | 0.78% | -512.22万 | 3.54% | 624.64万 | 4.32% | -373.65万 | 2.58% | 261.22万 | 1.81% |
| 17 | 2025-09-09 | 114.23 | -2.43% | 1.45亿 | 1.39% | -461万 | 3.18% | -548.94万 | 3.79% | 87.93万 | 0.61% | 820.36万 | 5.66% | -359.36万 | 2.48% |
| 18 | 2025-09-08 | 117.07 | 0.72% | 1.99亿 | 1.87% | 936.12万 | 4.71% | 406.11万 | 2.04% | 530.01万 | 2.66% | -393.33万 | 1.98% | -542.79万 | 2.73% |
| 19 | 2025-09-05 | 116.23 | 6.41% | 1.75亿 | 1.71% | 102.3万 | 0.58% | 622.59万 | 3.55% | -520.29万 | 2.97% | -0.1亿 | 5.83% | 920.2万 | 5.25% |
| 20 | 2025-09-04 | 109.23 | -4.51% | 2.07亿 | 2.06% | -0.27亿 | 12.99% | -0.25亿 | 12.02% | -201.44万 | 0.97% | -137.63万 | 0.66% | 0.28亿 | 13.66% |
| 21 | 2025-09-03 | 114.39 | -1.88% | 1.64亿 | 1.57% | 219.43万 | 1.34% | 121.88万 | 0.74% | 97.55万 | 0.6% | 13.7万 | 0.08% | -233.14万 | 1.42% |
| 22 | 2025-09-02 | 116.58 | 0.05% | 2.44亿 | 2.33% | -0.15亿 | 6.18% | -544.72万 | 2.23% | -965.3万 | 3.95% | 63.93万 | 0.26% | 0.14亿 | 5.91% |