| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.4 | -2.08% | 4.05亿 | 2.78% | -0.19亿 | 4.58% | -0.11亿 | 2.73% | -747.46万 | 1.85% | 0.12亿 | 3.05% | 618.11万 | 1.53% |
| 2 | 2025-09-25 | 17.77 | 0.85% | 11.07亿 | 7.42% | 0.16亿 | 1.41% | 0.18亿 | 1.61% | -215.85万 | 0.2% | -0.25亿 | 2.29% | 975.14万 | 0.88% |
| 3 | 2025-09-24 | 17.62 | 4.94% | 11.19亿 | 7.77% | 6.63万 | 0.01% | 0.35亿 | 3.16% | -0.35亿 | 3.16% | -0.67亿 | 5.98% | 0.67亿 | 5.98% |
| 4 | 2025-09-23 | 16.79 | -3.78% | 9.11亿 | 6.56% | -1.44亿 | 15.82% | -1.16亿 | 12.7% | -0.28亿 | 3.13% | 0.93亿 | 10.26% | 0.51亿 | 5.56% |
| 5 | 2025-09-22 | 17.45 | 3.25% | 7.84亿 | 5.41% | 0.59亿 | 7.57% | 0.32亿 | 4.14% | 0.27亿 | 3.43% | -0.2亿 | 2.57% | -0.39亿 | 5% |
| 6 | 2025-09-19 | 16.9 | -0.88% | 7.95亿 | 5.53% | -0.17亿 | 2.12% | -0.15亿 | 1.89% | -177.71万 | 0.22% | 0.26亿 | 3.21% | -873.24万 | 1.1% |
| 7 | 2025-09-18 | 17.05 | -0.99% | 12.48亿 | 8.62% | 0.2亿 | 1.58% | -0.13亿 | 1.04% | 0.33亿 | 2.62% | -480.23万 | 0.38% | -0.15亿 | 1.2% |
| 8 | 2025-09-17 | 17.22 | 3.36% | 9.8亿 | 6.95% | 0.88亿 | 8.97% | 0.44亿 | 4.48% | 0.44亿 | 4.5% | -0.16亿 | 1.66% | -0.72亿 | 7.31% |
| 9 | 2025-09-16 | 16.66 | 2.21% | 5.03亿 | 3.63% | -0.18亿 | 3.58% | -862.2万 | 1.72% | -935.41万 | 1.86% | -0.11亿 | 2.13% | 0.29亿 | 5.71% |
| 10 | 2025-09-15 | 16.3 | -2.34% | 4.8亿 | 3.49% | -0.5亿 | 10.4% | -0.19亿 | 4.01% | -0.31亿 | 6.39% | 0.23亿 | 4.73% | 0.27亿 | 5.67% |
| 11 | 2025-09-12 | 16.69 | 0.66% | 6.56亿 | 4.68% | -0.22亿 | 3.37% | -627.02万 | 0.96% | -0.16亿 | 2.41% | -0.28亿 | 4.24% | 0.5亿 | 7.61% |
| 12 | 2025-09-11 | 16.58 | 4.87% | 7.44亿 | 5.46% | -536.82万 | 0.72% | 0.22亿 | 2.93% | -0.27亿 | 3.65% | -0.56亿 | 7.55% | 0.62亿 | 8.27% |
| 13 | 2025-09-10 | 15.81 | -0.32% | 3.48亿 | 2.62% | -0.26亿 | 7.36% | -967.54万 | 2.78% | -0.16亿 | 4.58% | 849.04万 | 2.44% | 0.17亿 | 4.92% |
| 14 | 2025-09-09 | 15.86 | -3.47% | 4.39亿 | 3.29% | -0.76亿 | 17.23% | -0.4亿 | 9.19% | -0.35亿 | 8.04% | 0.26亿 | 5.99% | 0.49亿 | 11.25% |
| 15 | 2025-09-08 | 16.43 | 1.99% | 5.66亿 | 4.16% | 0.42亿 | 7.36% | 0.18亿 | 3.18% | 0.24亿 | 4.18% | 778.54万 | 1.38% | -0.49亿 | 8.74% |
| 16 | 2025-09-05 | 16.11 | 3.8% | 5.42亿 | 4.13% | -353.55万 | 0.65% | 0.14亿 | 2.53% | -0.17亿 | 3.18% | -0.25亿 | 4.71% | 0.29亿 | 5.36% |
| 17 | 2025-09-04 | 15.52 | -4.14% | 7.19亿 | 5.46% | -1.41亿 | 19.63% | -0.87亿 | 12.16% | -0.54亿 | 7.47% | 0.3亿 | 4.18% | 1.11亿 | 15.45% |
| 18 | 2025-09-03 | 16.19 | -0.61% | 7.04亿 | 5.13% | -741.02万 | 1.05% | 717.47万 | 1.02% | -0.15亿 | 2.07% | -0.24亿 | 3.46% | 0.32亿 | 4.51% |
| 19 | 2025-09-02 | 16.29 | -6.75% | 11.16亿 | 8.1% | -2.43亿 | 21.73% | -1.65亿 | 14.76% | -0.78亿 | 6.96% | 1.21亿 | 10.82% | 1.22亿 | 10.91% |
| 20 | 2025-09-01 | 17.47 | 1.69% | 10.37亿 | 6.99% | -0.95亿 | 9.18% | -0.4亿 | 3.84% | -0.55亿 | 5.34% | -772.57万 | 0.75% | 1.03亿 | 9.92% |
| 21 | 2025-08-29 | 17.18 | -3.91% | 10.07亿 | 6.95% | -0.77亿 | 7.69% | -0.64亿 | 6.34% | -0.14亿 | 1.35% | 0.36亿 | 3.59% | 0.41亿 | 4.1% |
| 22 | 2025-08-28 | 17.88 | 0.9% | 13.94亿 | 9.52% | -2.04亿 | 14.65% | -1.19亿 | 8.55% | -0.85亿 | 6.1% | 0.63亿 | 4.53% | 1.41亿 | 10.12% |
| 23 | 2025-08-27 | 17.72 | -2.1% | 16.25亿 | 10.52% | -0.76亿 | 4.65% | -0.41亿 | 2.5% | -0.35亿 | 2.14% | 0.55亿 | 3.41% | 0.2亿 | 1.23% |
| 24 | 2025-08-26 | 18.1 | 0.44% | 10.31亿 | 6.78% | -0.36亿 | 3.54% | -0.18亿 | 1.72% | -0.19亿 | 1.82% | 0.1亿 | 0.99% | 0.26亿 | 2.55% |
| 25 | 2025-08-25 | 18.02 | -0.17% | 16.07亿 | 10.41% | -1.72亿 | 10.67% | -0.87亿 | 5.43% | -0.84亿 | 5.24% | 0.4亿 | 2.47% | 1.32亿 | 8.2% |
| 26 | 2025-08-22 | 18.05 | 4.46% | 13.44亿 | 8.95% | 0.55亿 | 4.06% | 0.35亿 | 2.61% | 0.19亿 | 1.44% | -0.24亿 | 1.79% | -0.31亿 | 2.27% |
| 27 | 2025-08-21 | 17.28 | -1.37% | 8.03亿 | 5.53% | -0.71亿 | 8.81% | -0.47亿 | 5.87% | -0.24亿 | 2.95% | 0.42亿 | 5.21% | 0.29亿 | 3.61% |
| 28 | 2025-08-20 | 17.52 | 0.11% | 11.32亿 | 7.89% | -0.84亿 | 7.45% | -0.36亿 | 3.2% | -0.48亿 | 4.25% | 0.44亿 | 3.85% | 0.41亿 | 3.6% |
| 29 | 2025-08-19 | 17.5 | 4.79% | 17.45亿 | 12.07% | 1.7亿 | 9.77% | 0.82亿 | 4.68% | 0.89亿 | 5.08% | -0.37亿 | 2.15% | -1.33亿 | 7.62% |
| 30 | 2025-08-18 | 16.7 | 2.02% | 9.76亿 | 7.02% | -0.82亿 | 8.4% | -971万 | 0.99% | -0.72亿 | 7.4% | -885.85万 | 0.91% | 0.91亿 | 9.3% |
| 31 | 2025-08-15 | 16.37 | 2.63% | 6.53亿 | 4.83% | 82.38万 | 0.13% | -0.12亿 | 1.9% | 0.13亿 | 2.03% | -0.23亿 | 3.59% | 0.23亿 | 3.47% |
| 32 | 2025-08-14 | 15.95 | -3.33% | 8.5亿 | 6.29% | -1.16亿 | 13.69% | -0.65亿 | 7.65% | -0.51亿 | 6.04% | 0.27亿 | 3.13% | 0.9亿 | 10.57% |
| 33 | 2025-08-13 | 16.5 | -0.96% | 8.68亿 | 6.28% | -0.57亿 | 6.61% | -0.38亿 | 4.34% | -0.2亿 | 2.27% | 0.34亿 | 3.95% | 0.23亿 | 2.66% |
| 34 | 2025-08-12 | 16.66 | -0.72% | 8.35亿 | 6.02% | -0.22亿 | 2.66% | 69.69万 | 0.08% | -0.23亿 | 2.75% | 0.17亿 | 2.09% | 482.09万 | 0.58% |
| 35 | 2025-08-11 | 16.78 | 8.82% | 13.35亿 | 9.77% | 1.01亿 | 7.56% | 0.32亿 | 2.36% | 0.69亿 | 5.2% | -0.75亿 | 5.61% | -0.26亿 | 1.95% |
| 36 | 2025-08-07 | 16.51 | -2.54% | 9.41亿 | 6.75% | -1.04亿 | 11.03% | -0.61亿 | 6.49% | -0.43亿 | 4.54% | 0.57亿 | 6.08% | 0.47亿 | 4.94% |
| 37 | 2025-08-06 | 16.94 | 5.41% | 12.36亿 | 8.96% | 0.6亿 | 4.84% | -106.48万 | 0.09% | 0.61亿 | 4.93% | -701.49万 | 0.57% | -0.53亿 | 4.27% |
| 38 | 2025-08-05 | 16.07 | -1.11% | 6亿 | 4.47% | -0.49亿 | 8.24% | -0.25亿 | 4.14% | -0.25亿 | 4.1% | 0.27亿 | 4.43% | 0.23亿 | 3.81% |
| 39 | 2025-08-04 | 16.25 | 0.06% | 7.11亿 | 5.3% | -0.49亿 | 6.91% | -0.23亿 | 3.3% | -0.26亿 | 3.62% | 492.61万 | 0.69% | 0.44亿 | 6.22% |
| 40 | 2025-08-01 | 16.24 | -1.16% | 11.08亿 | 8.09% | -0.81亿 | 7.36% | -0.33亿 | 3.01% | -0.48亿 | 4.35% | 0.42亿 | 3.82% | 0.39亿 | 3.54% |
| 41 | 2025-07-31 | 16.43 | 2.82% | 14.94亿 | 10.93% | 0.5亿 | 3.33% | 0.15亿 | 1% | 0.35亿 | 2.33% | -0.13亿 | 0.86% | -0.37亿 | 2.46% |
| 42 | 2025-07-30 | 15.98 | 2.77% | 13.14亿 | 9.92% | 0.78亿 | 5.94% | 0.37亿 | 2.82% | 0.41亿 | 3.12% | -182.64万 | 0.14% | -0.76亿 | 5.81% |
| 43 | 2025-07-29 | 15.55 | -0.13% | 7.75亿 | 5.99% | -0.42亿 | 5.38% | -0.26亿 | 3.37% | -0.16亿 | 2.01% | 0.32亿 | 4.15% | 953.17万 | 1.23% |
| 44 | 2025-07-28 | 15.57 | -1.95% | 10.51亿 | 8.14% | -1.21亿 | 11.54% | -0.71亿 | 6.79% | -0.5亿 | 4.75% | 0.62亿 | 5.92% | 0.59亿 | 5.62% |
| 45 | 2025-07-25 | 15.88 | 11.13% | 17.04亿 | 13.19% | 1.19亿 | 6.96% | 0.49亿 | 2.9% | 0.69亿 | 4.06% | -0.25亿 | 1.45% | -0.94亿 | 5.51% |
| 46 | 2025-07-24 | 14.29 | 1.28% | 4.5亿 | 3.8% | -939.65万 | 2.09% | 527.87万 | 1.17% | -0.15亿 | 3.26% | -658.14万 | 1.46% | 0.16亿 | 3.55% |
| 47 | 2025-07-23 | 14.11 | 1.73% | 5.94亿 | 5.05% | 0.2亿 | 3.42% | 0.18亿 | 2.97% | 266.04万 | 0.45% | -0.13亿 | 2.12% | -770.14万 | 1.3% |
| 48 | 2025-07-22 | 13.87 | -2.12% | 4.7亿 | 4.07% | -0.92亿 | 19.6% | -0.33亿 | 7.07% | -0.59亿 | 12.53% | 0.13亿 | 2.78% | 0.79亿 | 16.82% |
| 49 | 2025-07-21 | 14.17 | -0.49% | 4.82亿 | 4.07% | -0.17亿 | 3.48% | -0.1亿 | 2.08% | -677.14万 | 1.41% | 0.28亿 | 5.82% | -0.11亿 | 2.34% |
| 50 | 2025-07-18 | 14.24 | 1.42% | 6.29亿 | 5.32% | 0.23亿 | 3.59% | 658.13万 | 1.05% | 0.16亿 | 2.54% | 677.09万 | 1.08% | -0.29亿 | 4.67% |