| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.05 | -2.34% | 2.81亿 | 2.23% | -0.4亿 | 14.14% | -0.2亿 | 7.28% | -0.19亿 | 6.86% | 0.15亿 | 5.34% | 0.25亿 | 8.8% |
| 2 | 2025-11-05 | 15.38 | -2.23% | 3.61亿 | 2.81% | -0.87亿 | 24.18% | -0.63亿 | 17.48% | -0.24亿 | 6.69% | 0.32亿 | 8.93% | 0.55亿 | 15.25% |
| 3 | 2025-10-31 | 15.89 | 3.86% | 6.16亿 | 4.66% | 686.47万 | 1.11% | -0.13亿 | 2.13% | 0.2亿 | 3.25% | -0.47亿 | 7.65% | 0.4亿 | 6.54% |
| 4 | 2025-10-09 | 17.52 | 1.15% | 8.34亿 | 5.68% | -0.51亿 | 6.12% | -0.18亿 | 2.22% | -0.33亿 | 3.91% | -990.49万 | 1.19% | 0.61亿 | 7.31% |
| 5 | 2025-09-30 | 17.32 | 2.24% | 6.46亿 | 4.46% | -0.35亿 | 5.37% | -0.15亿 | 2.26% | -0.2亿 | 3.11% | -181.64万 | 0.28% | 0.37亿 | 5.65% |
| 6 | 2025-09-29 | 16.94 | -0.06% | 5.57亿 | 3.97% | -0.66亿 | 11.91% | -0.21亿 | 3.71% | -0.46亿 | 8.2% | 0.27亿 | 4.79% | 0.4亿 | 7.12% |
| 7 | 2025-09-26 | 16.95 | -4.61% | 7.65亿 | 5.31% | -0.47亿 | 6.1% | -0.28亿 | 3.69% | -0.18亿 | 2.42% | 0.49亿 | 6.45% | -264.77万 | 0.35% |
| 8 | 2025-09-25 | 17.77 | 0.85% | 11.07亿 | 7.42% | 0.16亿 | 1.41% | 0.18亿 | 1.61% | -215.85万 | 0.2% | -0.25亿 | 2.29% | 975.14万 | 0.88% |
| 9 | 2025-09-24 | 17.62 | 4.94% | 11.19亿 | 7.77% | 6.63万 | 0.01% | 0.35亿 | 3.16% | -0.35亿 | 3.16% | -0.67亿 | 5.98% | 0.67亿 | 5.98% |
| 10 | 2025-09-23 | 16.79 | -3.78% | 9.11亿 | 6.56% | -1.44亿 | 15.82% | -1.16亿 | 12.7% | -0.28亿 | 3.13% | 0.93亿 | 10.26% | 0.51亿 | 5.56% |
| 11 | 2025-09-22 | 17.45 | 3.25% | 7.84亿 | 5.41% | 0.59亿 | 7.57% | 0.32亿 | 4.14% | 0.27亿 | 3.43% | -0.2亿 | 2.57% | -0.39亿 | 5% |
| 12 | 2025-09-19 | 16.9 | -0.88% | 7.95亿 | 5.53% | -0.17亿 | 2.12% | -0.15亿 | 1.89% | -177.71万 | 0.22% | 0.26亿 | 3.21% | -873.24万 | 1.1% |
| 13 | 2025-09-18 | 17.05 | -0.99% | 12.48亿 | 8.62% | 0.2亿 | 1.58% | -0.13亿 | 1.04% | 0.33亿 | 2.62% | -480.23万 | 0.38% | -0.15亿 | 1.2% |
| 14 | 2025-09-17 | 17.22 | 3.36% | 9.8亿 | 6.95% | 0.88亿 | 8.97% | 0.44亿 | 4.48% | 0.44亿 | 4.5% | -0.16亿 | 1.66% | -0.72亿 | 7.31% |
| 15 | 2025-09-16 | 16.66 | 2.21% | 5.03亿 | 3.63% | -0.18亿 | 3.58% | -862.2万 | 1.72% | -935.41万 | 1.86% | -0.11亿 | 2.13% | 0.29亿 | 5.71% |
| 16 | 2025-09-15 | 16.3 | -2.34% | 4.8亿 | 3.49% | -0.5亿 | 10.4% | -0.19亿 | 4.01% | -0.31亿 | 6.39% | 0.23亿 | 4.73% | 0.27亿 | 5.67% |
| 17 | 2025-09-12 | 16.69 | 0.66% | 6.56亿 | 4.68% | -0.22亿 | 3.37% | -627.02万 | 0.96% | -0.16亿 | 2.41% | -0.28亿 | 4.24% | 0.5亿 | 7.61% |
| 18 | 2025-09-11 | 16.58 | 4.87% | 7.44亿 | 5.46% | -536.82万 | 0.72% | 0.22亿 | 2.93% | -0.27亿 | 3.65% | -0.56亿 | 7.55% | 0.62亿 | 8.27% |
| 19 | 2025-09-10 | 15.81 | -0.32% | 3.48亿 | 2.62% | -0.26亿 | 7.36% | -967.54万 | 2.78% | -0.16亿 | 4.58% | 849.04万 | 2.44% | 0.17亿 | 4.92% |
| 20 | 2025-09-09 | 15.86 | -3.47% | 4.39亿 | 3.29% | -0.76亿 | 17.23% | -0.4亿 | 9.19% | -0.35亿 | 8.04% | 0.26亿 | 5.99% | 0.49亿 | 11.25% |
| 21 | 2025-09-08 | 16.43 | 1.99% | 5.66亿 | 4.16% | 0.42亿 | 7.36% | 0.18亿 | 3.18% | 0.24亿 | 4.18% | 778.54万 | 1.38% | -0.49亿 | 8.74% |
| 22 | 2025-09-05 | 16.11 | 3.8% | 5.42亿 | 4.13% | -353.55万 | 0.65% | 0.14亿 | 2.53% | -0.17亿 | 3.18% | -0.25亿 | 4.71% | 0.29亿 | 5.36% |
| 23 | 2025-09-04 | 15.52 | -4.14% | 7.19亿 | 5.46% | -1.41亿 | 19.63% | -0.87亿 | 12.16% | -0.54亿 | 7.47% | 0.3亿 | 4.18% | 1.11亿 | 15.45% |
| 24 | 2025-09-03 | 16.19 | -0.61% | 7.04亿 | 5.13% | -741.02万 | 1.05% | 717.47万 | 1.02% | -0.15亿 | 2.07% | -0.24亿 | 3.46% | 0.32亿 | 4.51% |
| 25 | 2025-09-02 | 16.29 | -6.75% | 11.16亿 | 8.1% | -2.43亿 | 21.73% | -1.65亿 | 14.76% | -0.78亿 | 6.96% | 1.21亿 | 10.82% | 1.22亿 | 10.91% |