| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.72 | -4.9% | 1.97亿 | 7.19% | -929.66万 | 4.72% | -398.2万 | 2.02% | -531.46万 | 2.7% | 376.38万 | 1.91% | 553.28万 | 2.81% |
| 2 | 2025-09-25 | 30.2 | 3.71% | 2.8亿 | 9.67% | 0.18亿 | 6.33% | 740.09万 | 2.64% | 0.1亿 | 3.69% | -0.11亿 | 3.86% | -691.16万 | 2.47% |
| 3 | 2025-09-24 | 29.12 | 2.64% | 1.72亿 | 6.32% | 0.11亿 | 6.29% | 822.58万 | 4.78% | 259.77万 | 1.51% | 400.02万 | 2.32% | -0.15亿 | 8.61% |
| 4 | 2025-09-23 | 28.37 | 3.2% | 2.07亿 | 7.77% | 0.12亿 | 5.7% | 347.15万 | 1.68% | 833.87万 | 4.03% | 120.44万 | 0.58% | -0.13亿 | 6.28% |
| 5 | 2025-09-22 | 27.49 | 0.66% | 0.89亿 | 3.4% | -69.28万 | 0.78% | -296.1万 | 3.33% | 226.82万 | 2.55% | -351.83万 | 3.96% | 421.11万 | 4.74% |
| 6 | 2025-09-19 | 27.31 | -2.64% | 1.08亿 | 4.14% | -431.18万 | 4% | -231.2万 | 2.14% | -199.98万 | 1.85% | 898.69万 | 8.34% | -467.51万 | 4.34% |
| 7 | 2025-09-18 | 28.05 | 2.45% | 1.96亿 | 7.44% | 496.1万 | 2.53% | 362.28万 | 1.85% | 133.82万 | 0.68% | 444.77万 | 2.27% | -940.88万 | 4.79% |
| 8 | 2025-09-17 | 27.38 | 2.66% | 1.62亿 | 6.2% | 0.13亿 | 7.88% | 0.16亿 | 9.76% | -304.4万 | 1.88% | -166.33万 | 1.03% | -0.11亿 | 6.85% |
| 9 | 2025-09-16 | 26.67 | 0.6% | 0.68亿 | 2.68% | -55.66万 | 0.82% | -87.78万 | 1.3% | 32.12万 | 0.48% | -2.19万 | 0.03% | 57.85万 | 0.86% |
| 10 | 2025-09-15 | 26.51 | -1.23% | 0.8亿 | 3.17% | -712.49万 | 8.94% | 44.49万 | 0.56% | -756.98万 | 9.5% | 112.91万 | 1.42% | 599.58万 | 7.52% |
| 11 | 2025-09-12 | 26.84 | -3.07% | 1.2亿 | 4.69% | -964.88万 | 8.04% | -995.58万 | 8.3% | 30.7万 | 0.26% | 588.91万 | 4.91% | 375.97万 | 3.13% |
| 12 | 2025-09-11 | 27.69 | 2.52% | 1.61亿 | 6.29% | -0.13亿 | 8.27% | -215.77万 | 1.34% | -0.11亿 | 6.93% | -0.12亿 | 7.65% | 0.26亿 | 15.93% |
| 13 | 2025-09-10 | 27.01 | 0.67% | 2.2亿 | 8.46% | 581.69万 | 2.64% | -109.72万 | 0.5% | 691.42万 | 3.14% | -27.14万 | 0.12% | -554.55万 | 2.52% |
| 14 | 2025-09-09 | 26.83 | 5.38% | 2.38亿 | 9.47% | 0.31亿 | 12.83% | 705.99万 | 2.97% | 0.23亿 | 9.86% | -0.1亿 | 4.33% | -0.2亿 | 8.5% |
| 15 | 2025-09-08 | 25.46 | 1.27% | 0.88亿 | 3.69% | -112.73万 | 1.28% | -70.45万 | 0.8% | -42.28万 | 0.48% | 293.72万 | 3.34% | -180.99万 | 2.06% |
| 16 | 2025-09-05 | 25.14 | 3.2% | 0.94亿 | 4.02% | -67.65万 | 0.72% | -281.66万 | 3% | 214万 | 2.28% | -642.99万 | 6.85% | 710.64万 | 7.57% |
| 17 | 2025-09-04 | 24.36 | -1.69% | 0.89亿 | 3.8% | -926.88万 | 10.41% | 245.11万 | 2.75% | -0.12亿 | 13.16% | -11.31万 | 0.13% | 938.19万 | 10.53% |
| 18 | 2025-09-03 | 24.78 | -1.63% | 0.75亿 | 3.15% | -114.44万 | 1.52% | -143.96万 | 1.92% | 29.53万 | 0.39% | 355.76万 | 4.74% | -241.32万 | 3.22% |
| 19 | 2025-09-02 | 25.19 | -2.7% | 1.34亿 | 5.62% | -0.22亿 | 16.79% | -853.75万 | 6.39% | -0.14亿 | 10.4% | 469.41万 | 3.51% | 0.18亿 | 13.27% |
| 20 | 2025-09-01 | 25.89 | -1.48% | 1.45亿 | 5.87% | -0.35亿 | 24.08% | -0.19亿 | 13.04% | -0.16亿 | 11.04% | 817.83万 | 5.65% | 0.27亿 | 18.43% |
| 21 | 2025-08-29 | 26.28 | -3.13% | 1.28亿 | 5.11% | -0.2亿 | 15.85% | -919.22万 | 7.21% | -0.11亿 | 8.65% | 0.14亿 | 11.13% | 601.77万 | 4.72% |
| 22 | 2025-08-28 | 27.13 | -0.62% | 1.72亿 | 6.83% | 639.76万 | 3.72% | -457.59万 | 2.66% | 0.11亿 | 6.38% | -871.57万 | 5.07% | 231.81万 | 1.35% |
| 23 | 2025-08-27 | 27.3 | -0.36% | 2.08亿 | 8.1% | -0.15亿 | 7.39% | -0.16亿 | 7.67% | 59.05万 | 0.28% | 0.1亿 | 4.85% | 526.82万 | 2.54% |
| 24 | 2025-08-26 | 27.4 | -0.22% | 1.19亿 | 4.58% | 0.1亿 | 8.78% | -346.52万 | 2.92% | 0.14亿 | 11.7% | 171.62万 | 1.45% | -0.12亿 | 10.23% |
| 25 | 2025-08-25 | 27.46 | -1.65% | 2.22亿 | 8.55% | -0.28亿 | 12.58% | -0.17亿 | 7.45% | -0.11亿 | 5.13% | 0.33亿 | 15.02% | -542.21万 | 2.44% |
| 26 | 2025-08-22 | 27.92 | -4.12% | 2.23亿 | 8.44% | -0.32亿 | 14.25% | -0.35亿 | 15.58% | 293.93万 | 1.32% | 0.23亿 | 10.36% | 865.68万 | 3.89% |
| 27 | 2025-08-21 | 29.12 | -5.18% | 2.29亿 | 8.32% | 0.12亿 | 5.44% | -415.82万 | 1.82% | 0.17亿 | 7.26% | 626.64万 | 2.74% | -0.19亿 | 8.18% |
| 28 | 2025-08-20 | 30.71 | 11.59% | 2.46亿 | 8.91% | 0.29亿 | 11.69% | 0.11亿 | 4.3% | 0.18亿 | 7.39% | -194.87万 | 0.79% | -0.27亿 | 10.9% |
| 29 | 2025-08-19 | 27.52 | 1.47% | 1.18亿 | 4.53% | 0.11亿 | 9.04% | 629.2万 | 5.34% | 436.09万 | 3.7% | -907.95万 | 7.71% | -157.33万 | 1.34% |
| 30 | 2025-08-18 | 27.12 | 1.73% | 1.39亿 | 5.37% | -0.18亿 | 12.87% | -376.85万 | 2.72% | -0.14亿 | 10.15% | 481.91万 | 3.48% | 0.13亿 | 9.39% |
| 31 | 2025-08-15 | 26.66 | 1.25% | 0.92亿 | 3.66% | -991.46万 | 10.75% | -464.96万 | 5.04% | -526.5万 | 5.71% | -136.54万 | 1.48% | 0.11亿 | 12.23% |
| 32 | 2025-08-14 | 26.33 | -5.32% | 1.3亿 | 5.12% | -0.22亿 | 16.75% | -556.08万 | 4.27% | -0.16亿 | 12.48% | 541.1万 | 4.15% | 0.16亿 | 12.6% |
| 33 | 2025-08-13 | 27.81 | 0.54% | 1.21亿 | 4.65% | -387.68万 | 3.2% | 569.49万 | 4.7% | -957.17万 | 7.9% | -74.76万 | 0.62% | 462.43万 | 3.82% |
| 34 | 2025-08-12 | 27.66 | -1.95% | 1.61亿 | 6.25% | -0.15亿 | 9.5% | -192.31万 | 1.19% | -0.13亿 | 8.31% | 950.85万 | 5.89% | 583.1万 | 3.61% |
| 35 | 2025-08-11 | 28.21 | -1.02% | 1.56亿 | 5.89% | -18.94万 | 0.12% | -529.34万 | 3.38% | 510.4万 | 3.26% | 417.77万 | 2.67% | -398.84万 | 2.55% |
| 36 | 2025-08-07 | 27.57 | -0.72% | 1.68亿 | 6.47% | 164.15万 | 0.98% | -477.57万 | 2.85% | 641.71万 | 3.83% | -34.09万 | 0.2% | -130.05万 | 0.78% |
| 37 | 2025-08-06 | 27.77 | 2.17% | 2.11亿 | 8.13% | 0.1亿 | 4.88% | -30.64万 | 0.15% | 0.11亿 | 5.02% | -722.28万 | 3.42% | -307.85万 | 1.46% |
| 38 | 2025-08-05 | 27.18 | 7.99% | 2.36亿 | 9.32% | 0.37亿 | 15.49% | 0.14亿 | 5.88% | 0.23亿 | 9.62% | -829.5万 | 3.51% | -0.28亿 | 11.98% |
| 39 | 2025-08-04 | 25.17 | 1.99% | 0.88亿 | 3.72% | 138.53万 | 1.58% | 48.03万 | 0.55% | 90.5万 | 1.03% | -320.09万 | 3.65% | 181.56万 | 2.07% |
| 40 | 2025-08-01 | 24.68 | 4% | 1.38亿 | 6.02% | -354.36万 | 2.56% | -555.74万 | 4.02% | 201.38万 | 1.46% | -0.14亿 | 9.81% | 0.17亿 | 12.38% |
| 41 | 2025-07-31 | 23.73 | -2.51% | 1.01亿 | 4.43% | -0.12亿 | 12.22% | -0.11亿 | 10.41% | -182.78万 | 1.81% | -371.54万 | 3.67% | 0.16亿 | 15.89% |
| 42 | 2025-07-30 | 24.34 | -2.29% | 1.12亿 | 4.84% | -881.27万 | 7.88% | -17.76万 | 0.16% | -863.51万 | 7.72% | 560.33万 | 5.01% | 320.94万 | 2.87% |
| 43 | 2025-07-29 | 24.91 | 2.89% | 1.02亿 | 4.4% | 0.11亿 | 10.95% | 214.25万 | 2.1% | 903.45万 | 8.85% | -72.9万 | 0.71% | -0.1亿 | 10.24% |
| 44 | 2025-07-28 | 24.21 | 1.94% | 0.98亿 | 4.33% | 172.15万 | 1.75% | 288.87万 | 2.93% | -116.72万 | 1.19% | -150.78万 | 1.53% | -21.37万 | 0.22% |
| 45 | 2025-07-25 | 23.75 | 0.98% | 0.66亿 | 2.96% | -414.25万 | 6.31% | -289.88万 | 4.42% | -124.38万 | 1.89% | 446.81万 | 6.81% | -32.56万 | 0.5% |
| 46 | 2025-07-24 | 23.52 | 2.31% | 0.81亿 | 3.67% | 723.97万 | 8.91% | 464.74万 | 5.72% | 259.23万 | 3.19% | 251.87万 | 3.1% | -975.85万 | 12% |
| 47 | 2025-07-23 | 22.99 | -0.73% | 0.62亿 | 2.86% | 44.57万 | 0.72% | 164.47万 | 2.65% | -119.9万 | 1.93% | 267.36万 | 4.31% | -311.93万 | 5.02% |
| 48 | 2025-07-22 | 23.16 | 1.22% | 1.19亿 | 5.4% | 931.24万 | 7.8% | 0.1亿 | 8.67% | -103.86万 | 0.87% | 692.62万 | 5.8% | -0.16亿 | 13.6% |
| 49 | 2025-07-21 | 22.88 | 0.93% | 0.66亿 | 3.1% | -126.9万 | 1.91% | -150.29万 | 2.26% | 23.39万 | 0.35% | -547.02万 | 8.23% | 673.92万 | 10.14% |
| 50 | 2025-07-18 | 22.67 | -0.04% | 0.76亿 | 3.55% | -223.54万 | 2.94% | -149.44万 | 1.96% | -74.1万 | 0.97% | 542.64万 | 7.13% | -319.1万 | 4.2% |