| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.72 | 0.4% | 0.64亿 | 2.46% | -53.31万 | 0.83% | -10.04万 | 0.16% | -43.27万 | 0.67% | 411.62万 | 6.38% | -358.31万 | 5.56% |
| 2 | 2025-10-09 | 29.04 | -2.81% | 1.93亿 | 6.94% | 598.54万 | 3.11% | -0.12亿 | 6.08% | 0.18亿 | 9.19% | 0.19亿 | 9.96% | -0.25亿 | 13.06% |
| 3 | 2025-09-30 | 29.88 | 4.62% | 1.53亿 | 5.51% | 332.32万 | 2.17% | -160.25万 | 1.04% | 492.57万 | 3.21% | -439.25万 | 2.86% | 106.93万 | 0.7% |
| 4 | 2025-09-29 | 28.56 | -0.56% | 1.25亿 | 4.6% | -0.14亿 | 11.28% | -971.31万 | 7.77% | -439.04万 | 3.51% | -184.24万 | 1.47% | 0.16亿 | 12.75% |
| 5 | 2025-09-26 | 28.72 | -4.9% | 1.97亿 | 7.19% | -929.66万 | 4.72% | -398.2万 | 2.02% | -531.46万 | 2.7% | 376.38万 | 1.91% | 553.28万 | 2.81% |
| 6 | 2025-09-25 | 30.2 | 3.71% | 2.8亿 | 9.67% | 0.18亿 | 6.33% | 740.09万 | 2.64% | 0.1亿 | 3.69% | -0.11亿 | 3.86% | -691.16万 | 2.47% |
| 7 | 2025-09-24 | 29.12 | 2.64% | 1.72亿 | 6.32% | 0.11亿 | 6.29% | 822.58万 | 4.78% | 259.77万 | 1.51% | 400.02万 | 2.32% | -0.15亿 | 8.61% |
| 8 | 2025-09-23 | 28.37 | 3.2% | 2.07亿 | 7.77% | 0.12亿 | 5.7% | 347.15万 | 1.68% | 833.87万 | 4.03% | 120.44万 | 0.58% | -0.13亿 | 6.28% |
| 9 | 2025-09-22 | 27.49 | 0.66% | 0.89亿 | 3.4% | -69.28万 | 0.78% | -296.1万 | 3.33% | 226.82万 | 2.55% | -351.83万 | 3.96% | 421.11万 | 4.74% |
| 10 | 2025-09-19 | 27.31 | -2.64% | 1.08亿 | 4.14% | -431.18万 | 4% | -231.2万 | 2.14% | -199.98万 | 1.85% | 898.69万 | 8.34% | -467.51万 | 4.34% |
| 11 | 2025-09-18 | 28.05 | 2.45% | 1.96亿 | 7.44% | 496.1万 | 2.53% | 362.28万 | 1.85% | 133.82万 | 0.68% | 444.77万 | 2.27% | -940.88万 | 4.79% |
| 12 | 2025-09-17 | 27.38 | 2.66% | 1.62亿 | 6.2% | 0.13亿 | 7.88% | 0.16亿 | 9.76% | -304.4万 | 1.88% | -166.33万 | 1.03% | -0.11亿 | 6.85% |
| 13 | 2025-09-16 | 26.67 | 0.6% | 0.68亿 | 2.68% | -55.66万 | 0.82% | -87.78万 | 1.3% | 32.12万 | 0.48% | -2.19万 | 0.03% | 57.85万 | 0.86% |
| 14 | 2025-09-15 | 26.51 | -1.23% | 0.8亿 | 3.17% | -712.49万 | 8.94% | 44.49万 | 0.56% | -756.98万 | 9.5% | 112.91万 | 1.42% | 599.58万 | 7.52% |
| 15 | 2025-09-12 | 26.84 | -3.07% | 1.2亿 | 4.69% | -964.88万 | 8.04% | -995.58万 | 8.3% | 30.7万 | 0.26% | 588.91万 | 4.91% | 375.97万 | 3.13% |
| 16 | 2025-09-11 | 27.69 | 2.52% | 1.61亿 | 6.29% | -0.13亿 | 8.27% | -215.77万 | 1.34% | -0.11亿 | 6.93% | -0.12亿 | 7.65% | 0.26亿 | 15.93% |
| 17 | 2025-09-10 | 27.01 | 0.67% | 2.2亿 | 8.46% | 581.69万 | 2.64% | -109.72万 | 0.5% | 691.42万 | 3.14% | -27.14万 | 0.12% | -554.55万 | 2.52% |
| 18 | 2025-09-09 | 26.83 | 5.38% | 2.38亿 | 9.47% | 0.31亿 | 12.83% | 705.99万 | 2.97% | 0.23亿 | 9.86% | -0.1亿 | 4.33% | -0.2亿 | 8.5% |
| 19 | 2025-09-08 | 25.46 | 1.27% | 0.88亿 | 3.69% | -112.73万 | 1.28% | -70.45万 | 0.8% | -42.28万 | 0.48% | 293.72万 | 3.34% | -180.99万 | 2.06% |
| 20 | 2025-09-05 | 25.14 | 3.2% | 0.94亿 | 4.02% | -67.65万 | 0.72% | -281.66万 | 3% | 214万 | 2.28% | -642.99万 | 6.85% | 710.64万 | 7.57% |
| 21 | 2025-09-04 | 24.36 | -1.69% | 0.89亿 | 3.8% | -926.88万 | 10.41% | 245.11万 | 2.75% | -0.12亿 | 13.16% | -11.31万 | 0.13% | 938.19万 | 10.53% |
| 22 | 2025-09-03 | 24.78 | -1.63% | 0.75亿 | 3.15% | -114.44万 | 1.52% | -143.96万 | 1.92% | 29.53万 | 0.39% | 355.76万 | 4.74% | -241.32万 | 3.22% |
| 23 | 2025-09-02 | 25.19 | -2.7% | 1.34亿 | 5.62% | -0.22亿 | 16.79% | -853.75万 | 6.39% | -0.14亿 | 10.4% | 469.41万 | 3.51% | 0.18亿 | 13.27% |