| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 21.01 | -0.9% | 0.23亿 | 1.4% | 6.87万 | 0.3% | -127.66万 | 5.63% | 134.54万 | 5.94% | 87.7万 | 3.87% | -94.57万 | 4.17% |
| 2 | 2025-09-25 | 21.2 | -0.84% | 0.38亿 | 2.32% | -490.18万 | 12.8% | -266.43万 | 6.96% | -223.74万 | 5.84% | 286.98万 | 7.49% | 203.19万 | 5.3% |
| 3 | 2025-09-24 | 21.38 | 3.04% | 0.41亿 | 2.52% | -192.61万 | 4.68% | -11.19万 | 0.27% | -181.42万 | 4.41% | -512.88万 | 12.47% | 705.49万 | 17.16% |
| 4 | 2025-09-23 | 20.75 | -2.21% | 0.82亿 | 5.17% | -0.15亿 | 18.4% | -206.1万 | 2.5% | -0.13亿 | 15.9% | 178.54万 | 2.17% | 0.13亿 | 16.23% |
| 5 | 2025-09-22 | 21.22 | 0.24% | 0.47亿 | 2.86% | -56.11万 | 1.2% | -19.31万 | 0.41% | -36.8万 | 0.78% | -364.8万 | 7.78% | 420.91万 | 8.98% |
| 6 | 2025-09-19 | 21.17 | -4.29% | 0.8亿 | 4.83% | 99.6万 | 1.25% | 9.01万 | 0.11% | 90.58万 | 1.14% | 318.26万 | 3.99% | -417.85万 | 5.24% |
| 7 | 2025-09-18 | 22.12 | -0.81% | 0.97亿 | 5.67% | 181.27万 | 1.88% | 75.08万 | 0.78% | 106.19万 | 1.1% | 142.25万 | 1.47% | -323.52万 | 3.35% |
| 8 | 2025-09-17 | 22.3 | -1.68% | 1.03亿 | 5.94% | 30.58万 | 0.3% | 150.86万 | 1.47% | -120.28万 | 1.17% | 583.74万 | 5.68% | -614.32万 | 5.97% |
| 9 | 2025-09-16 | 22.68 | -6.74% | 2.44亿 | 13.74% | 0.25亿 | 10.39% | 786.01万 | 3.22% | 0.18亿 | 7.17% | 956.52万 | 3.92% | -0.35亿 | 14.31% |
| 10 | 2025-09-15 | 24.32 | 12.75% | 2.83亿 | 14.79% | 0.37亿 | 13.02% | 0.39亿 | 13.89% | -248.02万 | 0.88% | -0.13亿 | 4.45% | -0.24亿 | 8.56% |
| 11 | 2025-09-12 | 21.57 | -1.06% | 0.27亿 | 1.61% | 9.19万 | 0.34% | -6.04万 | 0.22% | 15.23万 | 0.57% | 40.7万 | 1.52% | -49.89万 | 1.86% |
| 12 | 2025-09-11 | 21.8 | -0.23% | 0.3亿 | 1.79% | -48.6万 | 1.62% | -176.18万 | 5.86% | 127.57万 | 4.24% | -327.94万 | 10.91% | 376.55万 | 12.53% |
| 13 | 2025-09-10 | 21.85 | -0.09% | 0.18亿 | 1.09% | 52.85万 | 2.89% | -13.4万 | 0.73% | 66.25万 | 3.63% | 13.3万 | 0.73% | -66.15万 | 3.62% |
| 14 | 2025-09-09 | 21.87 | -0.36% | 0.34亿 | 2.03% | -5.47万 | 0.16% | -81.94万 | 2.41% | 76.47万 | 2.25% | 129.26万 | 3.8% | -123.79万 | 3.64% |
| 15 | 2025-09-08 | 21.95 | 2.71% | 0.28亿 | 1.66% | -104.73万 | 3.77% | -78.38万 | 2.82% | -26.35万 | 0.95% | -71.36万 | 2.57% | 176.09万 | 6.35% |
| 16 | 2025-09-05 | 21.37 | 1.96% | 0.38亿 | 2.31% | -149.27万 | 3.95% | 6.47万 | 0.17% | -155.74万 | 4.12% | 10.06万 | 0.27% | 139.21万 | 3.68% |
| 17 | 2025-09-04 | 20.96 | 1.6% | 0.47亿 | 2.88% | -516.25万 | 10.97% | -78.39万 | 1.67% | -437.86万 | 9.3% | -24.04万 | 0.51% | 540.29万 | 11.48% |
| 18 | 2025-09-03 | 20.63 | -3.82% | 0.27亿 | 1.68% | -166.43万 | 6.11% | 0万 | 0% | -166.43万 | 6.11% | 203.57万 | 7.48% | -37.14万 | 1.36% |
| 19 | 2025-09-02 | 21.45 | -0.05% | 0.46亿 | 2.84% | -110.81万 | 2.41% | -205.93万 | 4.47% | 95.13万 | 2.07% | 555.77万 | 12.07% | -444.96万 | 9.66% |
| 20 | 2025-09-01 | 21.46 | 2% | 0.53亿 | 3.19% | -233.34万 | 4.43% | -143.49万 | 2.73% | -89.85万 | 1.71% | -379.82万 | 7.22% | 613.16万 | 11.65% |
| 21 | 2025-08-29 | 21.04 | -0.09% | 0.58亿 | 3.58% | 444.93万 | 7.71% | -15.56万 | 0.27% | 460.48万 | 7.98% | 77.13万 | 1.34% | -522.06万 | 9.05% |
| 22 | 2025-08-28 | 21.06 | -2.45% | 0.65亿 | 3.97% | -22.22万 | 0.34% | -67.19万 | 1.03% | 44.97万 | 0.69% | -1.63万 | 0.03% | 23.85万 | 0.37% |
| 23 | 2025-08-27 | 21.59 | -4.85% | 0.55亿 | 3.23% | -320.32万 | 5.79% | -266.68万 | 4.82% | -53.64万 | 0.97% | 424.73万 | 7.68% | -104.4万 | 1.89% |
| 24 | 2025-08-26 | 22.69 | 0.4% | 0.42亿 | 2.39% | 185.43万 | 4.42% | 1.36万 | 0.03% | 184.07万 | 4.39% | -207.97万 | 4.96% | 22.53万 | 0.54% |
| 25 | 2025-08-25 | 22.6 | -0.44% | 0.52亿 | 2.98% | -382.62万 | 7.37% | 10.94万 | 0.21% | -393.56万 | 7.58% | 108.02万 | 2.08% | 274.6万 | 5.29% |
| 26 | 2025-08-22 | 22.7 | 0.4% | 0.26亿 | 1.51% | -209.63万 | 8.01% | -9.67万 | 0.37% | -199.97万 | 7.64% | -3.39万 | 0.13% | 213.03万 | 8.14% |
| 27 | 2025-08-21 | 22.61 | 0.36% | 0.34亿 | 1.93% | 84.86万 | 2.52% | 152.39万 | 4.52% | -67.54万 | 2% | 9.66万 | 0.29% | -94.52万 | 2.8% |
| 28 | 2025-08-20 | 22.53 | 0.09% | 0.23亿 | 1.31% | -75.5万 | 3.34% | 8.17万 | 0.36% | -83.67万 | 3.7% | -142.68万 | 6.32% | 218.17万 | 9.66% |
| 29 | 2025-08-19 | 22.51 | 1.63% | 0.3亿 | 1.76% | -238.06万 | 7.85% | 0万 | 0% | -238.06万 | 7.85% | -195.98万 | 6.46% | 434.04万 | 14.31% |
| 30 | 2025-08-18 | 22.15 | 0.91% | 0.48亿 | 2.78% | -552.89万 | 11.59% | -106.07万 | 2.22% | -446.82万 | 9.36% | 39.11万 | 0.82% | 513.79万 | 10.77% |
| 31 | 2025-08-15 | 21.95 | 2% | 0.44亿 | 2.59% | -39.04万 | 0.89% | 206.57万 | 4.71% | -245.61万 | 5.6% | -514.11万 | 11.73% | 553.15万 | 12.62% |
| 32 | 2025-08-14 | 21.52 | -5.61% | 0.61亿 | 3.57% | -856.32万 | 14.05% | -173.89万 | 2.85% | -682.43万 | 11.2% | 427.59万 | 7.02% | 428.73万 | 7.04% |
| 33 | 2025-08-13 | 22.8 | -1.43% | 0.51亿 | 2.85% | -39.83万 | 0.78% | -42万 | 0.82% | 2.17万 | 0.04% | 249.54万 | 4.9% | -209.71万 | 4.12% |
| 34 | 2025-08-12 | 23.13 | 1.09% | 0.47亿 | 2.66% | -127.72万 | 2.71% | 207.65万 | 4.4% | -335.37万 | 7.1% | -31.18万 | 0.66% | 158.9万 | 3.37% |
| 35 | 2025-08-11 | 22.88 | 4.05% | 0.52亿 | 2.99% | -92.7万 | 1.78% | 356.65万 | 6.84% | -449.34万 | 8.61% | 248.23万 | 4.76% | -155.54万 | 2.98% |
| 36 | 2025-08-07 | 22.2 | 2.83% | 0.51亿 | 2.97% | 282.39万 | 5.5% | 61.68万 | 1.2% | 220.71万 | 4.3% | -140.49万 | 2.74% | -141.9万 | 2.76% |
| 37 | 2025-08-06 | 21.59 | -0.74% | 0.35亿 | 2.08% | -322.14万 | 9.29% | -156.14万 | 4.5% | -165.99万 | 4.78% | 367.22万 | 10.58% | -45.08万 | 1.3% |
| 38 | 2025-08-05 | 21.75 | 2.35% | 0.32亿 | 1.91% | 79.02万 | 2.48% | -38.46万 | 1.21% | 117.49万 | 3.69% | 210.85万 | 6.63% | -289.87万 | 9.11% |
| 39 | 2025-08-04 | 21.25 | 1.19% | 0.4亿 | 2.49% | 108.63万 | 2.7% | -59.01万 | 1.47% | 167.63万 | 4.17% | 339.65万 | 8.45% | -448.28万 | 11.15% |
| 40 | 2025-08-01 | 21 | 4.63% | 0.34亿 | 2.14% | 438.36万 | 12.88% | 12.29万 | 0.36% | 426.07万 | 12.52% | -276.86万 | 8.13% | -161.5万 | 4.74% |
| 41 | 2025-07-31 | 20.07 | -1.08% | 0.21亿 | 1.36% | -290.08万 | 13.61% | -111.89万 | 5.25% | -178.19万 | 8.36% | 103.16万 | 4.84% | 186.91万 | 8.77% |
| 42 | 2025-07-30 | 20.29 | -1.02% | 0.21亿 | 1.34% | -59.75万 | 2.82% | 15.96万 | 0.75% | -75.71万 | 3.58% | -110.34万 | 5.22% | 170.09万 | 8.04% |
| 43 | 2025-07-29 | 20.5 | 0.1% | 0.21亿 | 1.36% | 113.36万 | 5.3% | 112.22万 | 5.25% | 1.14万 | 0.05% | 2.7万 | 0.13% | -116.06万 | 5.43% |
| 44 | 2025-07-28 | 20.48 | 1.14% | 0.34亿 | 2.16% | 279.1万 | 8.19% | 125.88万 | 3.69% | 153.22万 | 4.49% | -188.35万 | 5.52% | -90.76万 | 2.66% |
| 45 | 2025-07-25 | 20.25 | 2.53% | 0.25亿 | 1.61% | 45.37万 | 1.83% | 0万 | 0% | 45.37万 | 1.83% | -112.41万 | 4.52% | 67.04万 | 2.7% |
| 46 | 2025-07-24 | 19.75 | 1.8% | 0.21亿 | 1.39% | 14.63万 | 0.69% | 0万 | 0% | 14.63万 | 0.69% | 109.15万 | 5.18% | -123.78万 | 5.87% |
| 47 | 2025-07-23 | 19.4 | -0.87% | 0.18亿 | 1.17% | -191.92万 | 10.93% | -138.63万 | 7.89% | -53.29万 | 3.03% | 98.47万 | 5.61% | 93.45万 | 5.32% |
| 48 | 2025-07-22 | 19.57 | -0.41% | 0.21亿 | 1.37% | -122.38万 | 5.87% | 0万 | 0% | -122.38万 | 5.87% | -25.34万 | 1.22% | 147.73万 | 7.09% |
| 49 | 2025-07-21 | 19.65 | 0.51% | 0.24亿 | 1.6% | -260.5万 | 10.73% | -36.64万 | 1.51% | -223.86万 | 9.22% | 261.12万 | 10.75% | -0.62万 | 0.03% |
| 50 | 2025-07-18 | 19.55 | 1.3% | 0.21亿 | 1.4% | 145.88万 | 6.93% | 156.11万 | 7.41% | -10.23万 | 0.49% | -62.51万 | 2.97% | -83.37万 | 3.96% |