| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 20.86 | 1.46% | 0.37亿 | 2.33% | 12.68万 | 0.34% | -6.25万 | 0.17% | 18.93万 | 0.51% | -58.59万 | 1.58% | 45.91万 | 1.24% |
| 2 | 2025-10-10 | 20.38 | 0% | 0.41亿 | 2.64% | -334.47万 | 8.06% | -252.69万 | 6.09% | -81.78万 | 1.97% | -230.23万 | 5.55% | 564.7万 | 13.61% |
| 3 | 2025-10-09 | 20.38 | -3.5% | 0.72亿 | 4.53% | -0.17亿 | 24.25% | -644.18万 | 8.93% | -0.11亿 | 15.32% | 0.14亿 | 18.74% | 397.8万 | 5.51% |
| 4 | 2025-09-30 | 21.12 | 1.15% | 0.28亿 | 1.71% | 78.57万 | 2.83% | 33.19万 | 1.2% | 45.38万 | 1.64% | -198.06万 | 7.14% | 119.49万 | 4.31% |
| 5 | 2025-09-29 | 20.88 | 0.34% | 0.39亿 | 2.43% | -370.19万 | 9.48% | -25.61万 | 0.66% | -344.58万 | 8.82% | -340.15万 | 8.71% | 710.35万 | 18.19% |
| 6 | 2025-09-26 | 20.81 | -1.84% | 0.35亿 | 2.18% | -142.37万 | 4.03% | -127.66万 | 3.62% | -14.71万 | 0.42% | 86.35万 | 2.45% | 56.02万 | 1.59% |
| 7 | 2025-09-25 | 21.2 | -0.84% | 0.38亿 | 2.32% | -490.18万 | 12.8% | -266.43万 | 6.96% | -223.74万 | 5.84% | 286.98万 | 7.49% | 203.19万 | 5.3% |
| 8 | 2025-09-24 | 21.38 | 3.04% | 0.41亿 | 2.52% | -192.61万 | 4.68% | -11.19万 | 0.27% | -181.42万 | 4.41% | -512.88万 | 12.47% | 705.49万 | 17.16% |
| 9 | 2025-09-23 | 20.75 | -2.21% | 0.82亿 | 5.17% | -0.15亿 | 18.4% | -206.1万 | 2.5% | -0.13亿 | 15.9% | 178.54万 | 2.17% | 0.13亿 | 16.23% |
| 10 | 2025-09-22 | 21.22 | 0.24% | 0.47亿 | 2.86% | -56.11万 | 1.2% | -19.31万 | 0.41% | -36.8万 | 0.78% | -364.8万 | 7.78% | 420.91万 | 8.98% |
| 11 | 2025-09-19 | 21.17 | -4.29% | 0.8亿 | 4.83% | 99.6万 | 1.25% | 9.01万 | 0.11% | 90.58万 | 1.14% | 318.26万 | 3.99% | -417.85万 | 5.24% |
| 12 | 2025-09-18 | 22.12 | -0.81% | 0.97亿 | 5.67% | 181.27万 | 1.88% | 75.08万 | 0.78% | 106.19万 | 1.1% | 142.25万 | 1.47% | -323.52万 | 3.35% |
| 13 | 2025-09-17 | 22.3 | -1.68% | 1.03亿 | 5.94% | 30.58万 | 0.3% | 150.86万 | 1.47% | -120.28万 | 1.17% | 583.74万 | 5.68% | -614.32万 | 5.97% |
| 14 | 2025-09-16 | 22.68 | -6.74% | 2.44亿 | 13.74% | 0.25亿 | 10.39% | 786.01万 | 3.22% | 0.18亿 | 7.17% | 956.52万 | 3.92% | -0.35亿 | 14.31% |
| 15 | 2025-09-15 | 24.32 | 12.75% | 2.83亿 | 14.79% | 0.37亿 | 13.02% | 0.39亿 | 13.89% | -248.02万 | 0.88% | -0.13亿 | 4.45% | -0.24亿 | 8.56% |
| 16 | 2025-09-12 | 21.57 | -1.06% | 0.27亿 | 1.61% | 9.19万 | 0.34% | -6.04万 | 0.22% | 15.23万 | 0.57% | 40.7万 | 1.52% | -49.89万 | 1.86% |
| 17 | 2025-09-11 | 21.8 | -0.23% | 0.3亿 | 1.79% | -48.6万 | 1.62% | -176.18万 | 5.86% | 127.57万 | 4.24% | -327.94万 | 10.91% | 376.55万 | 12.53% |
| 18 | 2025-09-10 | 21.85 | -0.09% | 0.18亿 | 1.09% | 52.85万 | 2.89% | -13.4万 | 0.73% | 66.25万 | 3.63% | 13.3万 | 0.73% | -66.15万 | 3.62% |
| 19 | 2025-09-09 | 21.87 | -0.36% | 0.34亿 | 2.03% | -5.47万 | 0.16% | -81.94万 | 2.41% | 76.47万 | 2.25% | 129.26万 | 3.8% | -123.79万 | 3.64% |
| 20 | 2025-09-08 | 21.95 | 2.71% | 0.28亿 | 1.66% | -104.73万 | 3.77% | -78.38万 | 2.82% | -26.35万 | 0.95% | -71.36万 | 2.57% | 176.09万 | 6.35% |
| 21 | 2025-09-05 | 21.37 | 1.96% | 0.38亿 | 2.31% | -149.27万 | 3.95% | 6.47万 | 0.17% | -155.74万 | 4.12% | 10.06万 | 0.27% | 139.21万 | 3.68% |
| 22 | 2025-09-04 | 20.96 | 1.6% | 0.47亿 | 2.88% | -516.25万 | 10.97% | -78.39万 | 1.67% | -437.86万 | 9.3% | -24.04万 | 0.51% | 540.29万 | 11.48% |
| 23 | 2025-09-03 | 20.63 | -3.82% | 0.27亿 | 1.68% | -166.43万 | 6.11% | 0万 | 0% | -166.43万 | 6.11% | 203.57万 | 7.48% | -37.14万 | 1.36% |
| 24 | 2025-09-02 | 21.45 | -0.05% | 0.46亿 | 2.84% | -110.81万 | 2.41% | -205.93万 | 4.47% | 95.13万 | 2.07% | 555.77万 | 12.07% | -444.96万 | 9.66% |