| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 37.43 | -2.04% | 0.83亿 | 1.58% | -0.1亿 | 12.57% | 27.33万 | 0.33% | -0.11亿 | 12.9% | 382.66万 | 4.61% | 659.48万 | 7.95% |
| 2 | 2025-10-09 | 40.11 | 0.15% | 1.71亿 | 3.04% | -166.58万 | 0.97% | 57.47万 | 0.34% | -224.05万 | 1.31% | 0.1亿 | 5.94% | -850.75万 | 4.97% |
| 3 | 2025-09-30 | 40.05 | -2.13% | 2.04亿 | 3.61% | -0.39亿 | 19.36% | -0.16亿 | 7.77% | -0.24亿 | 11.59% | 0.15亿 | 7.38% | 0.24亿 | 11.98% |
| 4 | 2025-09-29 | 40.92 | 2.81% | 2.54亿 | 4.38% | -510.93万 | 2.01% | -17.4万 | 0.07% | -493.53万 | 1.95% | 152.15万 | 0.6% | 358.79万 | 1.41% |
| 5 | 2025-09-26 | 39.8 | -6.57% | 2.97亿 | 5.28% | -739.48万 | 2.49% | -0.15亿 | 5.01% | 748.29万 | 2.52% | 64.81万 | 0.22% | 674.67万 | 2.27% |
| 6 | 2025-09-25 | 42.6 | 2.21% | 3.87亿 | 6.52% | 0.19亿 | 5% | 976.76万 | 2.52% | 960.61万 | 2.48% | -110.48万 | 0.29% | -0.18亿 | 4.72% |
| 7 | 2025-09-24 | 41.68 | -7.73% | 5.08亿 | 8.71% | -363.79万 | 0.72% | -0.21亿 | 4.12% | 0.17亿 | 3.4% | 0.18亿 | 3.45% | -0.14亿 | 2.73% |
| 8 | 2025-09-23 | 45.17 | 10.87% | 8.44亿 | 13.67% | 0.41亿 | 4.84% | 677.66万 | 0.8% | 0.34亿 | 4.04% | -0.15亿 | 1.77% | -0.26亿 | 3.07% |
| 9 | 2025-09-22 | 40.74 | 20% | 5.35亿 | 9.57% | 0.59亿 | 11.1% | 0.9亿 | 16.82% | -0.31亿 | 5.72% | -0.39亿 | 7.21% | -0.21亿 | 3.89% |
| 10 | 2025-09-19 | 33.95 | -3.44% | 1.5亿 | 3.09% | -0.15亿 | 10.04% | -890.23万 | 5.94% | -615.09万 | 4.1% | 508.88万 | 3.39% | 996.44万 | 6.64% |
| 11 | 2025-09-18 | 35.16 | 1.44% | 2.25亿 | 4.53% | 441.2万 | 1.96% | 359.34万 | 1.6% | 81.85万 | 0.36% | 447.43万 | 1.99% | -888.63万 | 3.96% |
| 12 | 2025-09-17 | 34.66 | -0.86% | 2.22亿 | 4.44% | -0.12亿 | 5.4% | -282.19万 | 1.27% | -915.24万 | 4.13% | 687.49万 | 3.1% | 509.94万 | 2.3% |
| 13 | 2025-09-16 | 34.96 | 6.29% | 2.06亿 | 4.25% | 0.16亿 | 7.75% | 272.65万 | 1.33% | 0.13亿 | 6.43% | -162.4万 | 0.79% | -0.14亿 | 6.96% |
| 14 | 2025-09-15 | 32.89 | 1.95% | 0.97亿 | 2.12% | 87.35万 | 0.9% | -340.13万 | 3.52% | 427.48万 | 4.42% | 763.75万 | 7.9% | -851.11万 | 8.81% |
| 15 | 2025-09-12 | 32.26 | 0.19% | 0.95亿 | 2.09% | 138.68万 | 1.47% | -38.77万 | 0.41% | 177.46万 | 1.88% | 304.85万 | 3.22% | -443.54万 | 4.69% |
| 16 | 2025-09-11 | 32.2 | 2.32% | 0.91亿 | 2.03% | 200.34万 | 2.2% | -344.16万 | 3.78% | 544.5万 | 5.99% | -236.42万 | 2.6% | 36.08万 | 0.4% |
| 17 | 2025-09-10 | 31.47 | -0.82% | 0.62亿 | 1.39% | -0.11亿 | 18.28% | 9.38万 | 0.15% | -0.11亿 | 18.43% | 296.77万 | 4.82% | 827.89万 | 13.46% |
| 18 | 2025-09-09 | 31.73 | -1.31% | 0.77亿 | 1.72% | -656.58万 | 8.51% | -489.21万 | 6.34% | -167.37万 | 2.17% | 602.4万 | 7.81% | 54.18万 | 0.7% |
| 19 | 2025-09-08 | 32.15 | 3.04% | 1.09亿 | 2.45% | 45.79万 | 0.42% | -162.68万 | 1.49% | 208.47万 | 1.91% | 122.9万 | 1.13% | -168.69万 | 1.54% |
| 20 | 2025-09-05 | 31.2 | 3.9% | 0.92亿 | 2.13% | 184.58万 | 2% | 251.45万 | 2.72% | -66.87万 | 0.72% | -452.7万 | 4.9% | 268.12万 | 2.9% |
| 21 | 2025-09-04 | 30.03 | -4.09% | 1.17亿 | 2.74% | -0.23亿 | 19.95% | -0.2亿 | 17.44% | -293.68万 | 2.51% | 808.13万 | 6.9% | 0.15亿 | 13.05% |
| 22 | 2025-09-03 | 31.31 | -0.63% | 0.74亿 | 1.69% | -949.61万 | 12.81% | -104.73万 | 1.41% | -844.88万 | 11.4% | -62.69万 | 0.85% | 0.1亿 | 13.66% |
| 23 | 2025-09-02 | 31.51 | -5.94% | 1.65亿 | 3.69% | -0.1亿 | 6.22% | -320.44万 | 1.95% | -703.9万 | 4.28% | 0.12亿 | 7.56% | -220.56万 | 1.34% |