| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 39.8 | -6.57% | 2.97亿 | 5.28% | -739.48万 | 2.49% | -0.15亿 | 5.01% | 748.29万 | 2.52% | 64.81万 | 0.22% | 674.67万 | 2.27% |
| 2 | 2025-09-25 | 42.6 | 2.21% | 3.87亿 | 6.52% | 0.19亿 | 5% | 976.76万 | 2.52% | 960.61万 | 2.48% | -110.48万 | 0.29% | -0.18亿 | 4.72% |
| 3 | 2025-09-24 | 41.68 | -7.73% | 5.08亿 | 8.71% | -363.79万 | 0.72% | -0.21亿 | 4.12% | 0.17亿 | 3.4% | 0.18亿 | 3.45% | -0.14亿 | 2.73% |
| 4 | 2025-09-23 | 45.17 | 10.87% | 8.44亿 | 13.67% | 0.41亿 | 4.84% | 677.66万 | 0.8% | 0.34亿 | 4.04% | -0.15亿 | 1.77% | -0.26亿 | 3.07% |
| 5 | 2025-09-22 | 40.74 | 20% | 5.35亿 | 9.57% | 0.59亿 | 11.1% | 0.9亿 | 16.82% | -0.31亿 | 5.72% | -0.39亿 | 7.21% | -0.21亿 | 3.89% |
| 6 | 2025-09-19 | 33.95 | -3.44% | 1.5亿 | 3.09% | -0.15亿 | 10.04% | -890.23万 | 5.94% | -615.09万 | 4.1% | 508.88万 | 3.39% | 996.44万 | 6.64% |
| 7 | 2025-09-18 | 35.16 | 1.44% | 2.25亿 | 4.53% | 441.2万 | 1.96% | 359.34万 | 1.6% | 81.85万 | 0.36% | 447.43万 | 1.99% | -888.63万 | 3.96% |
| 8 | 2025-09-17 | 34.66 | -0.86% | 2.22亿 | 4.44% | -0.12亿 | 5.4% | -282.19万 | 1.27% | -915.24万 | 4.13% | 687.49万 | 3.1% | 509.94万 | 2.3% |
| 9 | 2025-09-16 | 34.96 | 6.29% | 2.06亿 | 4.25% | 0.16亿 | 7.75% | 272.65万 | 1.33% | 0.13亿 | 6.43% | -162.4万 | 0.79% | -0.14亿 | 6.96% |
| 10 | 2025-09-15 | 32.89 | 1.95% | 0.97亿 | 2.12% | 87.35万 | 0.9% | -340.13万 | 3.52% | 427.48万 | 4.42% | 763.75万 | 7.9% | -851.11万 | 8.81% |
| 11 | 2025-09-12 | 32.26 | 0.19% | 0.95亿 | 2.09% | 138.68万 | 1.47% | -38.77万 | 0.41% | 177.46万 | 1.88% | 304.85万 | 3.22% | -443.54万 | 4.69% |
| 12 | 2025-09-11 | 32.2 | 2.32% | 0.91亿 | 2.03% | 200.34万 | 2.2% | -344.16万 | 3.78% | 544.5万 | 5.99% | -236.42万 | 2.6% | 36.08万 | 0.4% |
| 13 | 2025-09-10 | 31.47 | -0.82% | 0.62亿 | 1.39% | -0.11亿 | 18.28% | 9.38万 | 0.15% | -0.11亿 | 18.43% | 296.77万 | 4.82% | 827.89万 | 13.46% |
| 14 | 2025-09-09 | 31.73 | -1.31% | 0.77亿 | 1.72% | -656.58万 | 8.51% | -489.21万 | 6.34% | -167.37万 | 2.17% | 602.4万 | 7.81% | 54.18万 | 0.7% |
| 15 | 2025-09-08 | 32.15 | 3.04% | 1.09亿 | 2.45% | 45.79万 | 0.42% | -162.68万 | 1.49% | 208.47万 | 1.91% | 122.9万 | 1.13% | -168.69万 | 1.54% |
| 16 | 2025-09-05 | 31.2 | 3.9% | 0.92亿 | 2.13% | 184.58万 | 2% | 251.45万 | 2.72% | -66.87万 | 0.72% | -452.7万 | 4.9% | 268.12万 | 2.9% |
| 17 | 2025-09-04 | 30.03 | -4.09% | 1.17亿 | 2.74% | -0.23亿 | 19.95% | -0.2亿 | 17.44% | -293.68万 | 2.51% | 808.13万 | 6.9% | 0.15亿 | 13.05% |
| 18 | 2025-09-03 | 31.31 | -0.63% | 0.74亿 | 1.69% | -949.61万 | 12.81% | -104.73万 | 1.41% | -844.88万 | 11.4% | -62.69万 | 0.85% | 0.1亿 | 13.66% |
| 19 | 2025-09-02 | 31.51 | -5.94% | 1.65亿 | 3.69% | -0.1亿 | 6.22% | -320.44万 | 1.95% | -703.9万 | 4.28% | 0.12亿 | 7.56% | -220.56万 | 1.34% |
| 20 | 2025-09-01 | 33.5 | 5.74% | 2.07亿 | 4.44% | 0.18亿 | 8.84% | 740.09万 | 3.58% | 0.11亿 | 5.26% | -537.44万 | 2.6% | -0.13亿 | 6.24% |
| 21 | 2025-08-29 | 31.68 | -1% | 1.53亿 | 3.44% | 30.76万 | 0.2% | -367.19万 | 2.4% | 397.94万 | 2.6% | 124.31万 | 0.81% | -155.06万 | 1.01% |
| 22 | 2025-08-28 | 32 | 2.6% | 3.27亿 | 7.39% | 399.6万 | 1.22% | 23.25万 | 0.07% | 376.35万 | 1.15% | 0.11亿 | 3.26% | -0.15亿 | 4.48% |
| 23 | 2025-08-27 | 31.19 | 10.6% | 2.76亿 | 6.55% | 0.35亿 | 12.53% | 0.23亿 | 8.45% | 0.11亿 | 4.09% | -960.28万 | 3.48% | -0.25亿 | 9.06% |
| 24 | 2025-08-26 | 28.2 | -0.14% | 0.36亿 | 0.91% | -56.29万 | 1.57% | -232.36万 | 6.5% | 176.07万 | 4.92% | -148.94万 | 4.16% | 205.23万 | 5.74% |
| 25 | 2025-08-25 | 28.24 | 0.86% | 0.56亿 | 1.4% | 195.78万 | 3.51% | 172.27万 | 3.09% | 23.51万 | 0.42% | -25.77万 | 0.46% | -170.01万 | 3.05% |
| 26 | 2025-08-22 | 28 | 0.04% | 0.41亿 | 1.05% | -445.21万 | 10.81% | -222万 | 5.39% | -223.21万 | 5.42% | -6.98万 | 0.17% | 452.19万 | 10.98% |
| 27 | 2025-08-21 | 27.99 | -0.04% | 0.41亿 | 1.04% | 424.78万 | 10.44% | -122.45万 | 3.01% | 547.23万 | 13.45% | -24.26万 | 0.6% | -400.52万 | 9.85% |
| 28 | 2025-08-20 | 28 | 1.05% | 0.39亿 | 1.01% | -13.21万 | 0.34% | -259.84万 | 6.63% | 246.63万 | 6.3% | -265.97万 | 6.79% | 279.18万 | 7.13% |
| 29 | 2025-08-19 | 27.71 | 0.04% | 0.47亿 | 1.22% | -272.8万 | 5.77% | -111.71万 | 2.36% | -161.09万 | 3.41% | 126.43万 | 2.68% | 146.36万 | 3.1% |
| 30 | 2025-08-18 | 27.7 | 0.91% | 0.43亿 | 1.11% | -125.56万 | 2.91% | -39.92万 | 0.93% | -85.64万 | 1.99% | 123.82万 | 2.87% | 1.74万 | 0.04% |
| 31 | 2025-08-15 | 27.45 | 2.12% | 0.43亿 | 1.14% | 27.15万 | 0.63% | 227.16万 | 5.23% | -200.02万 | 4.61% | 14.66万 | 0.34% | -41.81万 | 0.96% |
| 32 | 2025-08-14 | 26.88 | -2.25% | 0.54亿 | 1.41% | -488.48万 | 9.11% | -929.86万 | 17.35% | 441.38万 | 8.24% | 343.7万 | 6.41% | 144.78万 | 2.7% |
| 33 | 2025-08-13 | 27.5 | -0.54% | 0.4亿 | 1.03% | -553.18万 | 13.95% | -340.84万 | 8.59% | -212.35万 | 5.35% | 38.36万 | 0.97% | 514.83万 | 12.98% |
| 34 | 2025-08-12 | 27.65 | -0.32% | 0.38亿 | 0.98% | 229.1万 | 6.06% | -244.84万 | 6.47% | 473.95万 | 12.53% | -198.18万 | 5.24% | -30.93万 | 0.82% |
| 35 | 2025-08-11 | 27.74 | 1.31% | 0.36亿 | 0.93% | -135.26万 | 3.76% | -295.73万 | 8.22% | 160.47万 | 4.46% | -158.13万 | 4.4% | 293.4万 | 8.16% |
| 36 | 2025-08-07 | 27.5 | 0.66% | 0.42亿 | 1.09% | 203.97万 | 4.85% | -58.07万 | 1.38% | 262.04万 | 6.23% | 144.12万 | 3.43% | -348.09万 | 8.28% |
| 37 | 2025-08-06 | 27.32 | 0.22% | 0.24亿 | 0.63% | -571.24万 | 23.71% | -154.87万 | 6.43% | -416.37万 | 17.28% | 168.55万 | 7% | 402.69万 | 16.72% |
| 38 | 2025-08-05 | 27.26 | 0.89% | 0.26亿 | 0.67% | -271.27万 | 10.59% | -5.22万 | 0.2% | -266.04万 | 10.39% | 85.32万 | 3.33% | 185.95万 | 7.26% |
| 39 | 2025-08-04 | 27.02 | 1.01% | 0.28亿 | 0.74% | -37.13万 | 1.33% | -98.34万 | 3.51% | 61.22万 | 2.19% | -27.58万 | 0.98% | 64.71万 | 2.31% |
| 40 | 2025-08-01 | 27.09 | 1.46% | 0.3亿 | 0.78% | 76.37万 | 2.59% | 8.03万 | 0.27% | 68.34万 | 2.32% | -359.16万 | 12.17% | 282.79万 | 9.58% |
| 41 | 2025-07-31 | 26.7 | -1.11% | 0.36亿 | 0.96% | -247.26万 | 6.8% | -58.35万 | 1.6% | -188.91万 | 5.19% | 235.95万 | 6.48% | 11.31万 | 0.31% |
| 42 | 2025-07-30 | 27 | -0.7% | 0.29亿 | 0.77% | -313.78万 | 10.72% | -166.74万 | 5.7% | -147.04万 | 5.03% | -27.1万 | 0.93% | 340.88万 | 11.65% |
| 43 | 2025-07-29 | 27.19 | 0.07% | 0.3亿 | 0.78% | 7.74万 | 0.26% | -20.42万 | 0.69% | 28.16万 | 0.95% | -255.1万 | 8.6% | 247.36万 | 8.33% |
| 44 | 2025-07-28 | 27.17 | -0.07% | 0.24亿 | 0.63% | -385.74万 | 16.15% | -24.4万 | 1.02% | -361.34万 | 15.13% | 33.54万 | 1.4% | 352.2万 | 14.75% |
| 45 | 2025-07-25 | 27.19 | 0.33% | 0.25亿 | 0.66% | -201.74万 | 8.1% | -108.08万 | 4.34% | -93.65万 | 3.76% | 93.84万 | 3.77% | 107.9万 | 4.33% |
| 46 | 2025-07-24 | 27.1 | 0.52% | 0.34亿 | 0.89% | -337.49万 | 9.94% | 20.24万 | 0.6% | -357.73万 | 10.54% | -68.19万 | 2.01% | 405.68万 | 11.95% |
| 47 | 2025-07-23 | 26.96 | -2.53% | 0.52亿 | 1.36% | -219.29万 | 4.23% | 20.23万 | 0.39% | -239.53万 | 4.62% | 142.17万 | 2.74% | 77.13万 | 1.49% |
| 48 | 2025-07-22 | 27.66 | 1.58% | 0.53亿 | 1.39% | 127.69万 | 2.4% | -249.21万 | 4.69% | 376.89万 | 7.1% | -249.77万 | 4.7% | 122.09万 | 2.3% |
| 49 | 2025-07-21 | 27.23 | 2.6% | 0.51亿 | 1.35% | 783.44万 | 15.24% | 64.92万 | 1.26% | 718.52万 | 13.98% | -272.98万 | 5.31% | -510.46万 | 9.93% |
| 50 | 2025-07-18 | 26.54 | 0.8% | 0.22亿 | 0.59% | -79.19万 | 3.62% | -101.69万 | 4.65% | 22.49万 | 1.03% | -68.29万 | 3.12% | 147.49万 | 6.74% |