| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 88.66 | -2.89% | 5.56亿 | 3.81% | -0.15亿 | 2.75% | 0.16亿 | 2.94% | -0.32亿 | 5.69% | -0.2亿 | 3.54% | 0.35亿 | 6.29% |
| 2 | 2025-10-24 | 90.18 | 3.42% | 6.09亿 | 4.2% | -0.34亿 | 5.54% | -397.35万 | 0.65% | -0.3亿 | 4.89% | -0.43亿 | 7.02% | 0.77亿 | 12.56% |
| 3 | 2025-10-15 | 96.05 | 5.2% | 6.94亿 | 4.48% | 0.18亿 | 2.66% | 0.11亿 | 1.6% | 736万 | 1.06% | -0.57亿 | 8.19% | 0.38亿 | 5.53% |
| 4 | 2025-10-14 | 91.3 | -2.73% | 7.17亿 | 4.73% | -0.1亿 | 1.4% | -0.24亿 | 3.37% | 0.14亿 | 1.96% | 0.14亿 | 1.93% | -379.8万 | 0.53% |
| 5 | 2025-10-09 | 103.47 | -11.47% | 13.29亿 | 7.77% | -1.49亿 | 11.22% | -1.47亿 | 11.09% | -167.73万 | 0.13% | 0.74亿 | 5.59% | 0.75亿 | 5.63% |
| 6 | 2025-09-30 | 116.88 | 6.25% | 9.88亿 | 5.29% | -537.26万 | 0.54% | 0.14亿 | 1.44% | -0.2亿 | 1.99% | 849.83万 | 0.86% | -312.57万 | 0.32% |
| 7 | 2025-09-29 | 110 | 4.76% | 9亿 | 5.15% | -0.18亿 | 1.95% | 0.46亿 | 5.07% | -0.63亿 | 7.02% | 846.52万 | 0.94% | 907.44万 | 1.01% |
| 8 | 2025-09-26 | 105 | -3.23% | 8.97亿 | 5.39% | -894.45万 | 1% | -0.36亿 | 4.04% | 0.27亿 | 3.04% | 0.22亿 | 2.44% | -0.13亿 | 1.44% |
| 9 | 2025-09-25 | 108.5 | 3.43% | 9.76亿 | 5.5% | 1.02亿 | 10.45% | 0.99亿 | 10.15% | 294.81万 | 0.3% | -0.31亿 | 3.22% | -0.71亿 | 7.24% |
| 10 | 2025-09-24 | 104.9 | 1.58% | 6.93亿 | 4.14% | 0.25亿 | 3.59% | -625.33万 | 0.9% | 0.31亿 | 4.49% | -909.9万 | 1.31% | -0.16亿 | 2.27% |
| 11 | 2025-09-23 | 103.27 | -0.32% | 7.03亿 | 4.2% | 0.14亿 | 1.99% | -0.11亿 | 1.55% | 0.25亿 | 3.55% | 0.53亿 | 7.51% | -0.67亿 | 9.5% |
| 12 | 2025-09-22 | 103.6 | 1.02% | 6.53亿 | 3.86% | 0.44亿 | 6.7% | -288.31万 | 0.44% | 0.47亿 | 7.14% | -0.36亿 | 5.46% | -808.77万 | 1.24% |
| 13 | 2025-09-19 | 102.55 | -1.96% | 8.54亿 | 5.17% | -1.62亿 | 19.02% | -1.35亿 | 15.83% | -0.27亿 | 3.19% | 0.7亿 | 8.17% | 0.93亿 | 10.85% |
| 14 | 2025-09-18 | 104.6 | 0.78% | 9.83亿 | 5.67% | -142.27万 | 0.14% | 677.41万 | 0.69% | -819.68万 | 0.83% | -493.57万 | 0.5% | 635.84万 | 0.65% |
| 15 | 2025-09-17 | 103.79 | -1.11% | 5.97亿 | 3.52% | -0.24亿 | 4.06% | -0.12亿 | 2% | -0.12亿 | 2.06% | 0.18亿 | 3.02% | 621.36万 | 1.04% |
| 16 | 2025-09-16 | 104.96 | -0.49% | 7.24亿 | 4.21% | -0.19亿 | 2.57% | 785.37万 | 1.08% | -0.26亿 | 3.65% | 0.44亿 | 6.07% | -0.25亿 | 3.51% |
| 17 | 2025-09-15 | 105.48 | -1.79% | 9.69亿 | 5.57% | 178.55万 | 0.18% | -0.2亿 | 2.04% | 0.22亿 | 2.23% | -94.4万 | 0.1% | -84.14万 | 0.09% |
| 18 | 2025-09-12 | 107.4 | -2.51% | 8.35亿 | 4.76% | 0.21亿 | 2.48% | 0.14亿 | 1.66% | 690.79万 | 0.83% | -362.02万 | 0.43% | -0.17亿 | 2.05% |
| 19 | 2025-09-11 | 110.17 | 6.81% | 15.94亿 | 9.54% | 0.25亿 | 1.6% | -0.35亿 | 2.21% | 0.61亿 | 3.8% | -0.13亿 | 0.83% | -0.12亿 | 0.77% |
| 20 | 2025-09-10 | 103.15 | -0.9% | 10.42亿 | 6.16% | 0.2亿 | 1.9% | 0.22亿 | 2.07% | -179.04万 | 0.17% | -0.23亿 | 2.23% | 349.72万 | 0.34% |
| 21 | 2025-09-09 | 104.09 | 11.92% | 21.93亿 | 12.82% | 0.96亿 | 4.36% | 1.17亿 | 5.32% | -0.21亿 | 0.96% | -0.95亿 | 4.34% | -53.73万 | 0.02% |
| 22 | 2025-09-08 | 93 | 0.9% | 8.34亿 | 5.65% | 0.32亿 | 3.82% | -62.24万 | 0.07% | 0.32亿 | 3.9% | 0.53亿 | 6.34% | -0.85亿 | 10.16% |
| 23 | 2025-09-05 | 92.17 | 4.32% | 7.74亿 | 5.36% | -794.78万 | 1.03% | 134.13万 | 0.17% | -928.91万 | 1.2% | -0.29亿 | 3.71% | 0.37亿 | 4.74% |
| 24 | 2025-09-04 | 88.35 | -4.49% | 9.17亿 | 6.21% | -982.15万 | 1.07% | -0.34亿 | 3.71% | 0.24亿 | 2.64% | 11.94万 | 0.01% | 970.2万 | 1.06% |
| 25 | 2025-09-03 | 92.5 | -0.31% | 6.61亿 | 4.37% | 0.7亿 | 10.61% | 0.34亿 | 5.17% | 0.36亿 | 5.43% | -0.32亿 | 4.79% | -0.38亿 | 5.81% |
| 26 | 2025-09-02 | 92.79 | -4.16% | 11.46亿 | 7.47% | -0.73亿 | 6.33% | -0.99亿 | 8.67% | 0.27亿 | 2.34% | 0.72亿 | 6.25% | 85.97万 | 0.07% |