| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 102.55 | -1.96% | 8.54亿 | 5.17% | -1.62亿 | 19.02% | -1.35亿 | 15.83% | -0.27亿 | 3.19% | 0.7亿 | 8.17% | 0.93亿 | 10.85% |
| 2 | 2025-09-18 | 104.6 | 0.78% | 9.83亿 | 5.67% | -142.27万 | 0.14% | 677.41万 | 0.69% | -819.68万 | 0.83% | -493.57万 | 0.5% | 635.84万 | 0.65% |
| 3 | 2025-09-17 | 103.79 | -1.11% | 5.97亿 | 3.52% | -0.24亿 | 4.06% | -0.12亿 | 2% | -0.12亿 | 2.06% | 0.18亿 | 3.02% | 621.36万 | 1.04% |
| 4 | 2025-09-16 | 104.96 | -0.49% | 7.24亿 | 4.21% | -0.19亿 | 2.57% | 785.37万 | 1.08% | -0.26亿 | 3.65% | 0.44亿 | 6.07% | -0.25亿 | 3.51% |
| 5 | 2025-09-15 | 105.48 | -1.79% | 9.69亿 | 5.57% | 178.55万 | 0.18% | -0.2亿 | 2.04% | 0.22亿 | 2.23% | -94.4万 | 0.1% | -84.14万 | 0.09% |
| 6 | 2025-09-12 | 107.4 | -2.51% | 8.35亿 | 4.76% | 0.21亿 | 2.48% | 0.14亿 | 1.66% | 690.79万 | 0.83% | -362.02万 | 0.43% | -0.17亿 | 2.05% |
| 7 | 2025-09-11 | 110.17 | 6.81% | 15.94亿 | 9.54% | 0.25亿 | 1.6% | -0.35亿 | 2.21% | 0.61亿 | 3.8% | -0.13亿 | 0.83% | -0.12亿 | 0.77% |
| 8 | 2025-09-10 | 103.15 | -0.9% | 10.42亿 | 6.16% | 0.2亿 | 1.9% | 0.22亿 | 2.07% | -179.04万 | 0.17% | -0.23亿 | 2.23% | 349.72万 | 0.34% |
| 9 | 2025-09-09 | 104.09 | 11.92% | 21.93亿 | 12.82% | 0.96亿 | 4.36% | 1.17亿 | 5.32% | -0.21亿 | 0.96% | -0.95亿 | 4.34% | -53.73万 | 0.02% |
| 10 | 2025-09-08 | 93 | 0.9% | 8.34亿 | 5.65% | 0.32亿 | 3.82% | -62.24万 | 0.07% | 0.32亿 | 3.9% | 0.53亿 | 6.34% | -0.85亿 | 10.16% |
| 11 | 2025-09-05 | 92.17 | 4.32% | 7.74亿 | 5.36% | -794.78万 | 1.03% | 134.13万 | 0.17% | -928.91万 | 1.2% | -0.29亿 | 3.71% | 0.37亿 | 4.74% |
| 12 | 2025-09-04 | 88.35 | -4.49% | 9.17亿 | 6.21% | -982.15万 | 1.07% | -0.34亿 | 3.71% | 0.24亿 | 2.64% | 11.94万 | 0.01% | 970.2万 | 1.06% |
| 13 | 2025-09-03 | 92.5 | -0.31% | 6.61亿 | 4.37% | 0.7亿 | 10.61% | 0.34亿 | 5.17% | 0.36亿 | 5.43% | -0.32亿 | 4.79% | -0.38亿 | 5.81% |
| 14 | 2025-09-02 | 92.79 | -4.16% | 11.46亿 | 7.47% | -0.73亿 | 6.33% | -0.99亿 | 8.67% | 0.27亿 | 2.34% | 0.72亿 | 6.25% | 85.97万 | 0.07% |
| 15 | 2025-09-01 | 96.82 | 6.54% | 13.71亿 | 8.87% | 0.66亿 | 4.8% | 0.44亿 | 3.23% | 0.22亿 | 1.57% | -0.2亿 | 1.47% | -0.46亿 | 3.33% |
| 16 | 2025-08-29 | 90.88 | 8.35% | 14.83亿 | 10.24% | 1.27亿 | 8.6% | 1.23亿 | 8.3% | 441.24万 | 0.3% | -0.7亿 | 4.72% | -0.58亿 | 3.88% |
| 17 | 2025-08-28 | 83.88 | 1.55% | 8.12亿 | 6.03% | 643.9万 | 0.79% | 0.37亿 | 4.54% | -0.3亿 | 3.75% | -0.11亿 | 1.4% | 491.35万 | 0.6% |
| 18 | 2025-08-27 | 82.6 | -3.13% | 8.98亿 | 6.57% | -0.84亿 | 9.3% | -0.79亿 | 8.77% | -476.79万 | 0.53% | 0.14亿 | 1.53% | 0.7亿 | 7.77% |
| 19 | 2025-08-26 | 85.27 | 3.76% | 12.9亿 | 9.07% | 0.36亿 | 2.77% | -488.92万 | 0.38% | 0.41亿 | 3.15% | 0.22亿 | 1.73% | -0.58亿 | 4.5% |
| 20 | 2025-08-25 | 82.18 | 4.12% | 8.75亿 | 6.64% | -0.33亿 | 3.8% | 0.45亿 | 5.12% | -0.78亿 | 8.92% | 0.27亿 | 3.13% | 586.87万 | 0.67% |
| 21 | 2025-08-22 | 78.93 | 0.27% | 5.83亿 | 4.6% | -0.19亿 | 3.27% | -0.35亿 | 6.04% | 0.16亿 | 2.77% | -0.24亿 | 4.11% | 0.43亿 | 7.38% |
| 22 | 2025-08-21 | 78.72 | 2.63% | 7.01亿 | 5.5% | -0.22亿 | 3.18% | 878.05万 | 1.25% | -0.31亿 | 4.44% | 0.28亿 | 3.96% | -543.43万 | 0.77% |
| 23 | 2025-08-20 | 76.7 | -5.07% | 11.47亿 | 9.22% | -1.2亿 | 10.43% | -0.68亿 | 5.92% | -0.52亿 | 4.51% | -0.16亿 | 1.42% | 1.36亿 | 11.85% |
| 24 | 2025-08-19 | 80.8 | 1.66% | 10.78亿 | 8.1% | -0.57亿 | 5.3% | -0.46亿 | 4.3% | -0.11亿 | 1% | 0.42亿 | 3.91% | 0.15亿 | 1.38% |
| 25 | 2025-08-18 | 79.48 | 3.23% | 10.16亿 | 7.97% | -0.53亿 | 5.23% | -0.37亿 | 3.66% | -0.16亿 | 1.57% | 0.21亿 | 2.09% | 0.32亿 | 3.14% |
| 26 | 2025-08-15 | 76.99 | 4.35% | 10.53亿 | 8.64% | 0.19亿 | 1.85% | 0.44亿 | 4.16% | -0.24亿 | 2.32% | -0.27亿 | 2.58% | 774.77万 | 0.74% |
| 27 | 2025-08-14 | 73.78 | 8.2% | 13.9亿 | 11.63% | -1.02亿 | 7.36% | -0.87亿 | 6.28% | -0.15亿 | 1.08% | 0.35亿 | 2.53% | 0.67亿 | 4.82% |
| 28 | 2025-08-13 | 68.19 | 3.74% | 7.58亿 | 6.96% | 0.25亿 | 3.26% | 0.28亿 | 3.65% | -296.57万 | 0.39% | -0.51亿 | 6.69% | 0.26亿 | 3.43% |
| 29 | 2025-08-12 | 65.73 | 0.52% | 5.8亿 | 5.51% | -0.32亿 | 5.53% | -0.3亿 | 5.17% | -209.91万 | 0.36% | 0.12亿 | 1.99% | 0.21亿 | 3.54% |
| 30 | 2025-08-11 | 65.39 | 4.46% | 7.04亿 | 6.78% | 0.74亿 | 10.46% | 0.51亿 | 7.27% | 0.22亿 | 3.19% | -0.46亿 | 6.52% | -0.28亿 | 3.94% |
| 31 | 2025-08-07 | 61.81 | -4.02% | 3.95亿 | 3.89% | -0.47亿 | 11.94% | -0.37亿 | 9.39% | -0.1亿 | 2.55% | 0.15亿 | 3.77% | 0.32亿 | 8.17% |
| 32 | 2025-08-06 | 64.4 | 1.1% | 5.04亿 | 4.87% | -0.25亿 | 4.99% | -0.21亿 | 4.08% | -456.67万 | 0.91% | 653.45万 | 1.3% | 0.19亿 | 3.69% |
| 33 | 2025-08-05 | 63.7 | 1.84% | 5.03亿 | 4.91% | -182.89万 | 0.36% | -0.14亿 | 2.74% | 0.12亿 | 2.37% | 875.99万 | 1.74% | -693.11万 | 1.38% |
| 34 | 2025-08-04 | 62.55 | -0.22% | 5.37亿 | 5.4% | 0.28亿 | 5.26% | 0.26亿 | 4.92% | 183.91万 | 0.34% | -0.59亿 | 11.05% | 0.31亿 | 5.79% |
| 35 | 2025-08-01 | 62.69 | -2.31% | 6.36亿 | 6.22% | -0.8亿 | 12.51% | -0.65亿 | 10.28% | -0.14亿 | 2.23% | 0.27亿 | 4.23% | 0.53亿 | 8.28% |
| 36 | 2025-07-31 | 64.17 | -3.79% | 6.34亿 | 5.97% | -0.76亿 | 12.05% | -0.42亿 | 6.65% | -0.34亿 | 5.4% | 0.25亿 | 3.88% | 0.52亿 | 8.17% |
| 37 | 2025-07-30 | 66.7 | -4.48% | 6.81亿 | 6.2% | -0.78亿 | 11.49% | -0.52亿 | 7.61% | -0.26亿 | 3.88% | 0.25亿 | 3.71% | 0.53亿 | 7.78% |
| 38 | 2025-07-29 | 69.83 | 2.42% | 7.97亿 | 7.02% | -0.4亿 | 4.99% | -0.31亿 | 3.89% | -876.46万 | 1.1% | 0.2亿 | 2.53% | 0.2亿 | 2.46% |
| 39 | 2025-07-28 | 68.18 | 2.25% | 5.08亿 | 4.63% | -0.18亿 | 3.52% | -0.15亿 | 2.86% | -333.78万 | 0.66% | 866.85万 | 1.71% | 919.86万 | 1.81% |
| 40 | 2025-07-25 | 66.68 | -2.51% | 5.23亿 | 4.78% | -0.66亿 | 12.54% | -0.18亿 | 3.46% | -0.47亿 | 9.08% | 821.14万 | 1.57% | 0.57亿 | 10.97% |
| 41 | 2025-07-24 | 68.4 | 0.51% | 5.1亿 | 4.6% | -0.12亿 | 2.31% | -0.16亿 | 3.23% | 470.39万 | 0.92% | -0.2亿 | 3.86% | 0.31亿 | 6.17% |
| 42 | 2025-07-23 | 68.05 | -0.82% | 5.75亿 | 5.17% | -0.31亿 | 5.43% | -0.26亿 | 4.45% | -565.8万 | 0.98% | -0.1亿 | 1.78% | 0.41亿 | 7.22% |
| 43 | 2025-07-22 | 68.61 | -5.82% | 9.57亿 | 8.3% | -0.88亿 | 9.2% | -1.44亿 | 15.01% | 0.56亿 | 5.81% | 0.28亿 | 2.9% | 0.6亿 | 6.3% |
| 44 | 2025-07-21 | 72.85 | -1.3% | 7.67亿 | 6.54% | -862.72万 | 1.12% | 886.21万 | 1.15% | -0.17亿 | 2.28% | 64.79万 | 0.08% | 797.92万 | 1.04% |
| 45 | 2025-07-18 | 73.81 | 5.46% | 10.9亿 | 9.24% | 0.79亿 | 7.21% | 0.83亿 | 7.63% | -452.35万 | 0.42% | -0.47亿 | 4.36% | -0.31亿 | 2.85% |
| 46 | 2025-07-17 | 69.99 | 1.58% | 6.73亿 | 6% | -21.62万 | 0.03% | -0.37亿 | 5.44% | 0.36亿 | 5.41% | 450.07万 | 0.67% | -428.45万 | 0.64% |
| 47 | 2025-07-16 | 68.9 | 0.26% | 5.87亿 | 5.24% | -0.19亿 | 3.32% | -0.17亿 | 2.82% | -295.26万 | 0.5% | 0.16亿 | 2.74% | 340.48万 | 0.58% |
| 48 | 2025-07-15 | 68.72 | 3.15% | 8.91亿 | 8.13% | 0.16亿 | 1.77% | 892.08万 | 1% | 681.89万 | 0.77% | -332.82万 | 0.37% | -0.12亿 | 1.39% |
| 49 | 2025-07-14 | 66.62 | 2.49% | 6.5亿 | 6.21% | 0.34亿 | 5.16% | 0.37亿 | 5.66% | -321.79万 | 0.49% | -0.25亿 | 3.92% | -811.71万 | 1.25% |
| 50 | 2025-07-11 | 65 | -0.12% | 4.77亿 | 4.54% | -0.38亿 | 7.95% | -0.29亿 | 6.15% | -861.2万 | 1.8% | 0.14亿 | 2.95% | 0.24亿 | 5% |